Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.10	20.13	20.06	20.09	172,860	-0.00(-0.02%)
Nov 29, 2022	20.12	20.12	20.08	20.09	70,444	-0.03(-0.15%)
Nov 28, 2022	20.14	20.14	20.07	20.12	216,365	+0.00(+0.00%)
Nov 25, 2022	20.10	20.19	20.08	20.12	71,887	+0.01(+0.04%)
Nov 23, 2022	20.08	20.19	20.05	20.12	141,984	+0.07(+0.33%)
Nov 22, 2022	20.01	20.08	19.99	20.05	198,016	+0.00(+0.02%)
Nov 21, 2022	20.03	20.09	20.01	20.05	223,108	-0.03(-0.17%)
Nov 18, 2022	20.09	20.18	19.98	20.08	118,542	+0.05(+0.26%)
Nov 17, 2022	19.96	20.08	19.95	20.03	145,800	+0.05(+0.27%)
Nov 16, 2022	19.93	19.98	19.93	19.97	66,108	+0.05(+0.23%)
Nov 15, 2022	19.92	19.98	19.92	19.93	194,453	+0.00(+0.02%)
Nov 14, 2022	19.96	19.96	19.88	19.92	32,983	+0.05(+0.23%)
Nov 11, 2022	19.89	19.89	19.77	19.88	235,078	-0.01(-0.03%)
Nov 10, 2022	19.87	19.90	19.83	19.89	159,090	+0.00(+0.02%)
Nov 09, 2022	19.87	19.89	19.84	19.88	21,510	+0.00(+0.02%)
Nov 08, 2022	19.85	19.96	19.85	19.88	739,338	-0.04(-0.20%)
Nov 07, 2022	19.89	19.95	19.85	19.92	170,973	+0.05(+0.26%)
Nov 04, 2022	19.89	19.89	19.83	19.86	733,738	-0.05(-0.26%)
Nov 03, 2022	19.98	19.98	19.82	19.92	98,448	+0.07(+0.37%)
Nov 02, 2022	19.92	19.92	19.82	19.84	128,277	-0.01(-0.05%)
Nov 01, 2022	19.79	19.89	19.76	19.85	254,883	+0.05(+0.25%)
Oct 31, 2022	19.82	19.85	19.78	19.80	202,888	-0.00(-0.02%)
Oct 28, 2022	19.78	19.83	19.76	19.81	161,164	+0.04(+0.20%)
Oct 27, 2022	19.75	19.82	19.75	19.77	100,199	+0.04(+0.20%)
Oct 26, 2022	19.76	19.77	19.72	19.73	109,475	+0.03(+0.13%)
Oct 25, 2022	19.72	19.79	19.67	19.70	213,464	+0.01(+0.04%)
Oct 24, 2022	19.73	19.78	19.69	19.69	190,564	-0.05(-0.24%)
Oct 21, 2022	19.70	19.76	19.70	19.74	168,305	-0.04(-0.20%)
Oct 20, 2022	19.77	19.80	19.77	19.78	108,120	+0.00(+0.00%)
Oct 19, 2022	19.78	19.80	19.74	19.78	44,699	+0.04(+0.20%)
Oct 18, 2022	19.76	19.78	19.72	19.74	61,617	-0.03(-0.13%)
Oct 17, 2022	19.83	19.83	19.76	19.77	63,727	+0.00(+0.00%)
Oct 14, 2022	19.82	19.82	19.73	19.77	51,411	+0.03(+0.15%)
Oct 13, 2022	19.78	19.82	19.67	19.74	648,705	+0.00(+0.00%)
Oct 12, 2022	19.79	19.82	19.66	19.74	398,441	-0.07(-0.33%)
Oct 11, 2022	19.79	19.83	19.79	19.80	109,589	+0.00(+0.02%)
Oct 10, 2022	19.84	19.86	19.76	19.80	121,796	-0.05(-0.24%)
Oct 07, 2022	19.85	19.87	19.75	19.85	109,501	+0.00(+0.00%)
Oct 06, 2022	19.89	19.89	19.81	19.85	150,353	+0.02(+0.09%)
Oct 05, 2022	19.79	19.86	19.69	19.83	275,910	+0.05(+0.27%)
Oct 04, 2022	19.82	19.82	19.74	19.77	18,740	+0.04(+0.19%)
Oct 03, 2022	19.75	19.81	19.73	19.74	420,589	-0.06(-0.28%)
Sep 30, 2022	19.80	19.80	19.78	19.79	25,003	+0.02(+0.09%)
Sep 29, 2022	19.84	19.84	19.73	19.78	71,469	+0.02(+0.09%)
Sep 28, 2022	19.82	19.87	19.75	19.76	68,038	-0.08(-0.39%)
Sep 27, 2022	19.82	19.89	19.75	19.84	155,776	+0.02(+0.11%)
Sep 26, 2022	19.85	19.88	19.81	19.82	65,829	-0.07(-0.33%)
Sep 23, 2022	19.90	19.92	19.85	19.88	972,705	-0.04(-0.22%)
Sep 22, 2022	19.95	19.96	19.89	19.92	138,953	+0.03(+0.15%)
Sep 21, 2022	19.86	19.95	19.84	19.89	135,523	+0.01(+0.04%)
Sep 20, 2022	19.86	19.88	19.84	19.88	86,762	+0.01(+0.07%)
Sep 19, 2022	19.92	19.92	19.84	19.87	56,466	+0.01(+0.04%)
Sep 16, 2022	19.88	19.91	19.86	19.86	192,781	-0.04(-0.20%)
Sep 15, 2022	19.89	19.91	19.87	19.90	63,088	+0.03(+0.17%)
Sep 14, 2022	19.90	19.91	19.86	19.87	40,203	+0.01(+0.04%)
Sep 13, 2022	19.86	19.88	19.83	19.86	44,432	-0.02(-0.09%)
Sep 12, 2022	19.83	19.90	19.83	19.88	31,944	+0.03(+0.13%)
Sep 09, 2022	19.85	19.86	19.82	19.85	71,857	+0.00(+0.00%)
Sep 08, 2022	19.85	19.87	19.82	19.85	88,826	+0.01(+0.04%)
Sep 07, 2022	19.83	19.88	19.80	19.84	35,148	+0.00(+0.01%)
Sep 06, 2022	19.88	19.89	19.83	19.84	194,851	+0.02(+0.08%)
Sep 02, 2022	19.85	19.88	19.78	19.82	83,743	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.