Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.44	21.48	21.24	21.48	56,352	+0.08(+0.36%)
Nov 29, 2023	21.50	21.50	21.38	21.40	48,164	-0.02(-0.09%)
Nov 28, 2023	21.46	21.53	21.39	21.42	93,536	-0.15(-0.68%)
Nov 27, 2023	21.47	21.69	21.44	21.56	138,939	+0.18(+0.86%)
Nov 24, 2023	21.48	21.51	21.35	21.38	59,650	-0.07(-0.34%)
Nov 22, 2023	21.34	21.51	21.34	21.45	23,455	+0.03(+0.16%)
Nov 21, 2023	21.45	21.45	21.34	21.42	119,533	+0.04(+0.18%)
Nov 20, 2023	21.34	21.41	21.34	21.38	28,125	+0.06(+0.27%)
Nov 17, 2023	21.31	21.32	21.20	21.32	33,646	+0.01(+0.05%)
Nov 16, 2023	21.35	21.35	21.23	21.31	54,232	-0.01(-0.05%)
Nov 15, 2023	21.28	21.36	21.11	21.32	37,089	+0.00(+0.00%)
Nov 14, 2023	21.31	21.34	21.26	21.32	72,628	+0.01(+0.05%)
Nov 13, 2023	21.25	21.33	21.23	21.31	21,075	-0.02(-0.09%)
Nov 10, 2023	21.30	21.45	21.26	21.33	11,986	+0.09(+0.41%)
Nov 09, 2023	21.25	21.39	21.23	21.25	73,849	-0.06(-0.27%)
Nov 08, 2023	21.25	21.30	21.14	21.30	68,475	+0.06(+0.27%)
Nov 07, 2023	21.20	21.27	21.19	21.25	47,003	+0.00(+0.00%)
Nov 06, 2023	21.25	21.27	21.13	21.25	524,367	+0.05(+0.25%)
Nov 03, 2023	21.34	21.44	21.08	21.19	181,968	-0.00(-0.02%)
Nov 02, 2023	21.19	21.25	21.10	21.20	182,976	+0.05(+0.23%)
Nov 01, 2023	21.12	21.17	21.08	21.15	207,951	+0.01(+0.05%)
Oct 31, 2023	21.13	21.15	21.07	21.14	52,266	+0.00(+0.00%)
Oct 30, 2023	21.15	21.17	21.07	21.14	50,496	+0.07(+0.32%)
Oct 27, 2023	21.14	21.19	21.01	21.07	274,012	-0.07(-0.32%)
Oct 26, 2023	21.13	21.22	21.07	21.14	15,015	-0.04(-0.18%)
Oct 25, 2023	21.16	21.22	21.11	21.18	23,190	+0.05(+0.25%)
Oct 24, 2023	21.11	21.19	21.00	21.13	52,841	+0.07(+0.35%)
Oct 23, 2023	21.07	21.09	20.98	21.05	226,020	-0.04(-0.19%)
Oct 20, 2023	21.07	21.15	21.04	21.09	134,596	-0.03(-0.14%)
Oct 19, 2023	21.14	21.16	21.08	21.12	46,077	-0.04(-0.18%)
Oct 18, 2023	21.25	21.25	21.13	21.16	26,447	-0.07(-0.31%)
Oct 17, 2023	21.16	21.25	21.13	21.23	175,369	+0.09(+0.41%)
Oct 16, 2023	21.16	21.19	21.10	21.14	37,030	+0.04(+0.18%)
Oct 13, 2023	21.15	21.20	21.09	21.10	47,078	-0.04(-0.18%)
Oct 12, 2023	21.17	21.20	21.10	21.14	41,350	+0.04(+0.18%)
Oct 11, 2023	21.19	21.20	21.07	21.10	41,116	-0.03(-0.14%)
Oct 10, 2023	21.10	21.15	21.05	21.13	66,490	+0.09(+0.41%)
Oct 09, 2023	21.07	21.17	21.04	21.05	17,779	-0.08(-0.36%)
Oct 06, 2023	21.12	21.19	21.03	21.12	69,197	+0.03(+0.14%)
Oct 05, 2023	21.11	21.12	21.03	21.09	18,064	+0.00(+0.00%)
Oct 04, 2023	21.09	21.14	21.05	21.09	38,377	-0.01(-0.05%)
Oct 03, 2023	21.11	21.17	21.06	21.10	37,383	-0.06(-0.27%)
Oct 02, 2023	21.15	21.20	21.12	21.16	301,854	+0.02(+0.09%)
Sep 29, 2023	21.15	21.29	21.10	21.14	32,988	-0.04(-0.20%)
Sep 28, 2023	21.16	21.26	21.14	21.18	27,495	-0.00(-0.02%)
Sep 27, 2023	21.17	21.25	21.13	21.19	40,258	+0.03(+0.15%)
Sep 26, 2023	21.18	21.21	21.13	21.16	37,125	-0.03(-0.15%)
Sep 25, 2023	21.21	21.21	21.14	21.19	75,762	+0.01(+0.05%)
Sep 22, 2023	21.23	21.38	21.18	21.18	18,512	-0.06(-0.27%)
Sep 21, 2023	21.32	21.32	21.14	21.24	94,030	+0.02(+0.09%)
Sep 20, 2023	21.21	21.30	21.16	21.22	28,465	+0.00(+0.00%)
Sep 19, 2023	21.20	21.25	21.16	21.22	8,764	+0.02(+0.09%)
Sep 18, 2023	21.19	21.23	21.15	21.20	11,032	+0.00(+0.00%)
Sep 15, 2023	21.23	21.27	21.14	21.20	89,249	-0.01(-0.04%)
Sep 14, 2023	21.16	21.23	21.14	21.21	11,241	+0.07(+0.32%)
Sep 13, 2023	21.17	21.27	21.10	21.14	28,843	-0.06(-0.27%)
Sep 12, 2023	21.19	21.25	21.06	21.20	6,801	+0.04(+0.18%)
Sep 11, 2023	21.16	21.18	21.06	21.16	39,266	+0.02(+0.10%)
Sep 08, 2023	21.11	21.23	21.03	21.14	16,221	+0.01(+0.03%)
Sep 07, 2023	21.12	21.13	21.05	21.13	65,068	+0.03(+0.14%)
Sep 06, 2023	21.10	21.29	21.02	21.10	37,964	-0.03(-0.13%)
Sep 05, 2023	21.13	21.14	20.96	21.13	48,531	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.