Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
612.00
668.25
612.00
654.75
366
+42.75(+6.99%)
Nov 29, 2016
706.50
728.77
612.00
612.00
781
-87.75(-12.54%)
Nov 28, 2016
738.00
740.25
699.75
699.75
411
-30.87(-4.23%)
Nov 25, 2016
717.75
743.85
711.02
730.62
81
+26.37(+3.74%)
Nov 23, 2016
704.25
704.25
704.25
0
+15.75(+2.29%)
Nov 22, 2016
724.50
729.00
679.50
688.50
190
-45.00(-6.13%)
Nov 21, 2016
810.00
825.75
708.75
733.50
769
-54.00(-6.86%)
Nov 18, 2016
767.25
787.50
753.75
787.50
548
+33.75(+4.48%)
Nov 17, 2016
731.25
785.25
688.50
753.75
1,202
+29.25(+4.04%)
Nov 16, 2016
677.25
731.25
661.50
724.50
1,408
+63.02(+9.53%)
Nov 15, 2016
679.50
681.75
614.25
661.48
660
-18.02(-2.65%)
Nov 14, 2016
630.00
713.25
627.75
679.50
1,026
+67.50(+11.03%)
Nov 11, 2016
587.25
618.75
551.25
612.00
292
+31.48(+5.42%)
Nov 10, 2016
562.50
583.88
537.75
580.52
231
+31.52(+5.74%)
Nov 09, 2016
524.25
555.75
517.52
549.00
513
+29.25(+5.63%)
Nov 08, 2016
515.25
558.00
513.23
519.75
118
-4.50(-0.86%)
Nov 07, 2016
558.00
560.25
492.75
524.25
166
-33.75(-6.05%)
Nov 04, 2016
558.00
567.00
497.25
558.00
482
+13.50(+2.48%)
Nov 03, 2016
558.00
558.00
519.75
544.50
114
+0.00(+0.00%)
Nov 02, 2016
560.25
560.25
528.75
544.50
148
-6.75(-1.22%)
Nov 01, 2016
550.10
560.25
540.00
551.25
58
+0.00(+0.00%)
Oct 31, 2016
573.75
589.50
551.25
551.25
59
-38.25(-6.49%)
Oct 28, 2016
585.00
600.75
561.60
589.50
367
+20.25(+3.56%)
Oct 27, 2016
537.75
587.25
537.75
569.25
135
+29.25(+5.42%)
Oct 26, 2016
557.75
557.75
529.56
540.00
162
-4.50(-0.83%)
Oct 25, 2016
565.54
567.18
531.00
544.50
400
-27.00(-4.72%)
Oct 24, 2016
578.25
594.00
569.25
571.50
130
-11.25(-1.93%)
Oct 21, 2016
589.50
603.00
567.00
582.75
87
-2.25(-0.38%)
Oct 20, 2016
602.98
603.00
585.00
585.00
47
-6.75(-1.14%)
Oct 19, 2016
600.75
600.75
591.75
591.75
48
-4.50(-0.75%)
Oct 18, 2016
576.00
605.25
562.50
596.25
88
+0.00(+0.00%)
Oct 17, 2016
605.25
605.25
573.75
596.25
177
+0.00(+0.00%)
Oct 14, 2016
600.75
616.50
596.25
596.25
53
-11.25(-1.85%)
Oct 13, 2016
596.25
612.00
589.50
607.50
96
+11.25(+1.89%)
Oct 12, 2016
605.25
625.50
596.25
596.25
146
-4.50(-0.75%)
Oct 11, 2016
612.00
623.25
589.50
600.75
170
-18.00(-2.91%)
Oct 10, 2016
612.00
639.00
612.00
618.75
83
+4.50(+0.73%)
Oct 07, 2016
632.52
636.75
614.25
614.25
102
-27.00(-4.21%)
Oct 06, 2016
627.52
663.75
625.05
641.25
158
-4.50(-0.70%)
Oct 05, 2016
607.50
690.75
596.25
645.75
1,435
+40.50(+6.69%)
Oct 04, 2016
607.50
630.00
598.50
605.25
140
-10.82(-1.76%)
Oct 03, 2016
609.75
618.75
603.00
616.07
122
+19.82(+3.32%)
Sep 30, 2016
616.50
641.25
596.25
596.25
401
-20.25(-3.28%)
Sep 29, 2016
632.25
661.50
614.25
616.50
302
-22.50(-3.52%)
Sep 28, 2016
659.25
663.75
630.00
639.00
226
-20.25(-3.07%)
Sep 27, 2016
699.75
699.75
643.61
659.25
571
-29.25(-4.25%)
Sep 26, 2016
711.00
735.75
663.75
688.50
837
-9.00(-1.29%)
Sep 23, 2016
668.25
704.25
663.77
697.50
385
+40.50(+6.16%)
Sep 22, 2016
676.58
679.50
650.25
657.00
365
+9.00(+1.39%)
Sep 21, 2016
645.75
677.25
639.00
648.00
586
+11.25(+1.77%)
Sep 20, 2016
607.50
636.75
595.17
636.75
352
+29.25(+4.81%)
Sep 19, 2016
618.75
625.50
596.25
607.50
177
-4.50(-0.74%)
Sep 16, 2016
618.75
645.75
612.00
612.00
347
-18.00(-2.86%)
Sep 15, 2016
630.00
648.00
589.50
630.00
773
-4.50(-0.71%)
Sep 14, 2016
643.50
668.25
621.00
634.50
410
-11.25(-1.74%)
Sep 13, 2016
663.75
670.27
639.00
645.75
288
-18.00(-2.71%)
Sep 12, 2016
661.50
690.75
654.75
663.75
351
+4.50(+0.68%)
Sep 09, 2016
661.50
679.50
643.10
659.25
524
+4.50(+0.69%)
Sep 08, 2016
690.75
695.25
663.75
654.75
431
-31.50(-4.59%)
Sep 07, 2016
670.50
720.00
661.50
686.25
444
+18.00(+2.69%)
Sep 06, 2016
670.50
675.00
636.75
668.25
446
-4.50(-0.67%)
Sep 02, 2016
702.00
672.75
672.75
672.75
648
-22.50(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.