Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
14.60
14.60
14.60
13
+0.00(+0.00%)
Nov 29, 2018
14.60
14.60
14.60
1
+0.00(+0.00%)
Nov 23, 2018
14.60
14.60
14.60
0
+0.00(+0.00%)
Nov 19, 2018
14.60
14.60
14.60
0
+0.97(+7.12%)
Nov 15, 2018
13.63
13.63
13.63
0
-1.02(-6.96%)
Nov 14, 2018
14.61
14.65
14.61
14.65
1,030
+0.19(+1.31%)
Nov 09, 2018
14.46
14.46
14.46
0
+0.00(+0.00%)
Nov 06, 2018
14.46
14.46
14.46
0
+0.00(+0.00%)
Oct 30, 2018
14.46
14.46
14.46
0
+0.00(+0.00%)
Oct 29, 2018
14.46
14.46
14.46
46
+0.00(+0.00%)
Oct 26, 2018
14.46
14.46
14.46
14.46
100
-1.09(-7.01%)
Oct 25, 2018
15.55
15.55
15.55
15.55
101
-1.17(-7.00%)
Oct 18, 2018
16.72
16.72
16.72
0
+0.00(+0.00%)
Oct 16, 2018
16.72
16.72
16.72
0
+0.52(+3.21%)
Oct 11, 2018
16.20
16.20
16.20
0
+0.00(+0.00%)
Oct 10, 2018
16.20
16.20
16.20
16.20
100
-1.80(-10.00%)
Oct 05, 2018
18.00
18.00
18.00
0
+0.00(+0.00%)
Oct 02, 2018
18.00
18.00
18.00
0
-1.02(-5.36%)
Sep 28, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Sep 20, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Sep 18, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Sep 17, 2018
19.02
19.02
19.02
5
+0.00(+0.00%)
Sep 11, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Sep 10, 2018
19.02
19.02
19.02
1
+0.00(+0.00%)
Sep 07, 2018
19.02
19.02
19.02
19.02
100
+1.73(+10.01%)
Sep 06, 2018
17.29
17.29
17.29
1
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.