Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.05	52.40	51.44	51.54	83,472	-0.86(-1.64%)
Nov 27, 2020	52.53	52.78	51.75	52.40	40,100	-0.05(-0.10%)
Nov 25, 2020	52.99	53.41	52.29	52.45	89,623	-1.16(-2.16%)
Nov 24, 2020	53.87	54.19	53.00	53.61	106,614	+1.01(+1.92%)
Nov 23, 2020	52.11	53.02	51.84	52.60	79,881	+0.94(+1.81%)
Nov 20, 2020	51.76	51.93	51.43	51.66	94,135	-0.71(-1.35%)
Nov 19, 2020	51.76	52.43	51.19	52.37	113,037	+0.51(+0.98%)
Nov 18, 2020	52.81	53.12	51.72	51.86	101,661	-0.91(-1.72%)
Nov 17, 2020	53.40	53.60	52.09	52.77	118,243	-1.03(-1.91%)
Nov 16, 2020	52.71	54.72	52.22	53.80	230,868	+2.86(+5.62%)
Nov 13, 2020	50.87	51.53	50.11	50.93	97,543	+0.34(+0.67%)
Nov 12, 2020	49.94	50.86	49.92	50.59	147,753	+0.29(+0.58%)
Nov 11, 2020	50.89	50.89	49.65	50.30	145,666	-0.20(-0.40%)
Nov 10, 2020	50.37	51.04	49.71	50.50	85,968	+0.69(+1.38%)
Nov 09, 2020	51.35	52.57	49.77	49.82	117,539	+1.30(+2.67%)
Nov 06, 2020	48.58	48.95	48.23	48.52	53,633	+0.16(+0.33%)
Nov 05, 2020	47.62	48.98	47.62	48.36	60,519	+0.84(+1.76%)
Nov 04, 2020	46.98	48.32	46.14	47.52	96,775	+0.00(+0.00%)
Nov 03, 2020	47.62	48.23	47.26	47.52	110,254	+0.46(+0.97%)
Nov 02, 2020	46.40	47.32	46.40	47.06	48,606	+0.97(+2.10%)
Oct 30, 2020	45.69	46.93	45.53	46.09	60,450	+0.04(+0.09%)
Oct 29, 2020	45.79	46.43	45.56	46.05	122,000	+0.23(+0.50%)
Oct 28, 2020	50.74	50.74	45.82	45.83	135,225	-0.99(-2.11%)
Oct 27, 2020	47.37	47.37	46.24	46.81	102,366	-0.81(-1.70%)
Oct 26, 2020	47.87	47.87	46.57	47.62	52,139	-0.80(-1.65%)
Oct 23, 2020	47.89	48.57	47.71	48.42	71,578	+0.91(+1.91%)
Oct 22, 2020	47.25	47.96	46.94	47.51	58,849	+0.47(+1.00%)
Oct 21, 2020	47.03	47.99	46.65	47.04	90,367	+0.10(+0.21%)
Oct 20, 2020	47.53	48.09	46.78	46.94	72,269	-0.08(-0.17%)
Oct 19, 2020	48.15	48.67	46.90	47.02	62,405	-0.83(-1.73%)
Oct 16, 2020	48.15	48.42	47.76	47.85	81,403	-0.49(-1.01%)
Oct 15, 2020	46.96	48.45	46.88	48.34	104,890	+0.73(+1.53%)
Oct 14, 2020	48.32	48.80	47.54	47.61	64,647	-0.64(-1.32%)
Oct 13, 2020	49.08	49.73	48.08	48.25	67,235	-1.33(-2.68%)
Oct 12, 2020	49.22	50.14	48.84	49.58	85,205	+0.21(+0.42%)
Oct 09, 2020	49.60	49.94	49.06	49.37	76,290	+0.21(+0.43%)
Oct 08, 2020	48.39	49.35	48.39	49.16	99,160	+1.15(+2.39%)
Oct 07, 2020	48.11	48.97	47.51	48.01	106,677	+0.39(+0.82%)
Oct 06, 2020	48.52	48.52	47.24	47.62	280,682	-0.56(-1.16%)
Oct 05, 2020	47.71	48.75	47.71	48.18	75,711	+0.87(+1.83%)
Oct 02, 2020	46.20	47.72	46.02	47.31	137,743	+0.41(+0.87%)
Oct 01, 2020	46.42	47.14	46.18	46.90	83,874	+0.62(+1.34%)
Sep 30, 2020	46.41	47.48	46.01	46.28	116,928	-0.13(-0.28%)
Sep 29, 2020	46.89	47.49	46.03	46.41	87,992	-0.58(-1.23%)
Sep 28, 2020	46.23	47.60	46.23	46.99	88,616	+1.19(+2.59%)
Sep 25, 2020	45.55	47.11	45.28	45.81	126,269	-0.19(-0.41%)
Sep 24, 2020	45.42	46.74	45.20	45.99	125,509	+0.53(+1.16%)
Sep 23, 2020	45.43	46.42	45.43	45.47	87,579	-0.28(-0.61%)
Sep 22, 2020	46.12	46.45	45.20	45.75	101,891	-0.18(-0.39%)
Sep 21, 2020	47.26	47.47	45.19	45.93	206,976	-2.32(-4.82%)
Sep 18, 2020	49.35	49.48	47.91	48.25	286,237	-0.65(-1.33%)
Sep 17, 2020	48.08	49.40	47.92	48.90	91,910	+0.25(+0.51%)
Sep 16, 2020	48.45	49.19	48.41	48.65	124,408	+0.32(+0.66%)
Sep 15, 2020	49.62	49.62	48.18	48.33	136,371	-1.17(-2.36%)
Sep 14, 2020	49.00	49.82	48.78	49.49	93,718	+0.72(+1.47%)
Sep 11, 2020	48.58	49.43	48.48	48.78	72,411	+0.18(+0.37%)
Sep 10, 2020	49.09	49.24	48.43	48.60	103,847	-0.54(-1.10%)
Sep 09, 2020	48.89	49.87	48.85	49.14	85,046	+0.52(+1.07%)
Sep 08, 2020	50.13	50.66	48.42	48.62	134,456	-1.81(-3.60%)
Sep 04, 2020	51.42	51.72	50.22	50.43	98,187	-0.20(-0.39%)
Sep 03, 2020	51.66	51.66	50.29	50.63	77,687	-0.91(-1.76%)
Sep 02, 2020	51.65	51.79	51.42	51.54	60,396	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.