Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.68
+0.07 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.037
5.209
4.875
5.114
283,436
+0.12(+2.48%)
Nov 29, 2004
4.952
4.999
4.771
4.990
100,499
+0.08(+1.55%)
Nov 26, 2004
4.999
4.999
4.837
4.914
49,567
+0.09(+1.78%)
Nov 24, 2004
4.914
4.914
4.761
4.828
42,321
+0.07(+1.40%)
Nov 23, 2004
4.742
4.961
4.723
4.761
111,631
-0.09(-1.94%)
Nov 22, 2004
5.037
5.037
4.799
4.855
60,173
+0.02(+0.37%)
Nov 19, 2004
4.780
4.942
4.780
4.837
83,802
-0.03(-0.59%)
Nov 18, 2004
4.733
4.895
4.733
4.866
33,079
+0.00(+0.00%)
Nov 17, 2004
4.856
4.942
4.818
4.866
49,252
+0.01(+0.20%)
Nov 16, 2004
5.018
5.018
4.837
4.856
30,034
+0.02(+0.39%)
Nov 15, 2004
5.028
5.095
4.761
4.837
92,413
-0.26(-5.03%)
Nov 12, 2004
5.028
5.228
5.028
5.094
90,523
+0.03(+0.55%)
Nov 11, 2004
4.999
5.085
4.999
5.066
55,027
+0.10(+1.92%)
Nov 10, 2004
4.771
4.999
4.771
4.971
79,076
+0.06(+1.16%)
Nov 09, 2004
5.018
5.142
4.780
4.914
133,054
-0.21(-4.09%)
Nov 08, 2004
4.761
5.133
4.761
5.123
86,532
+0.25(+5.10%)
Nov 05, 2004
4.733
4.942
4.571
4.875
157,207
+0.21(+4.47%)
Nov 04, 2004
4.580
4.714
4.190
4.666
112,786
+0.10(+2.08%)
Nov 03, 2004
4.476
4.590
4.380
4.571
93,253
+0.10(+2.35%)
Nov 02, 2004
4.352
4.504
4.266
4.466
92,518
+0.04(+0.86%)
Nov 01, 2004
4.285
4.447
4.237
4.428
76,031
+0.01(+0.22%)
Oct 29, 2004
4.285
4.457
4.285
4.418
44,841
+0.09(+2.18%)
Oct 28, 2004
4.352
4.428
4.276
4.324
60,908
+0.01(+0.24%)
Oct 27, 2004
4.333
4.428
4.295
4.314
105,960
-0.02(-0.44%)
Oct 26, 2004
4.856
4.856
4.152
4.333
143,765
-0.42(-8.82%)
Oct 25, 2004
4.752
4.856
4.533
4.752
142,085
+0.24(+5.27%)
Oct 22, 2004
4.476
4.714
4.323
4.514
132,844
+0.08(+1.72%)
Oct 21, 2004
4.457
4.609
4.380
4.437
81,491
+0.10(+2.19%)
Oct 20, 2004
4.333
4.390
4.333
4.342
44,421
+0.08(+1.79%)
Oct 19, 2004
4.295
4.495
4.190
4.266
103,545
-0.07(-1.54%)
Oct 18, 2004
4.285
4.514
4.228
4.333
85,587
-0.05(-1.09%)
Oct 15, 2004
4.599
4.599
4.304
4.380
115,621
-0.22(-4.76%)
Oct 14, 2004
4.580
4.847
4.552
4.599
81,071
-0.01(-0.21%)
Oct 13, 2004
4.580
4.761
4.552
4.609
97,349
+0.04(+0.83%)
Oct 12, 2004
4.999
4.999
4.523
4.571
183,881
-0.29(-5.88%)
Oct 11, 2004
4.942
5.047
4.828
4.856
68,784
-0.11(-2.30%)
Oct 08, 2004
5.142
5.171
4.932
4.971
92,413
-0.25(-4.74%)
Oct 07, 2004
5.361
5.361
5.161
5.218
89,262
-0.05(-0.90%)
Oct 06, 2004
5.294
5.294
5.086
5.266
119,507
+0.03(+0.55%)
Oct 05, 2004
5.152
5.237
5.104
5.237
91,993
+0.02(+0.37%)
Oct 04, 2004
5.056
5.294
5.056
5.218
149,541
+0.10(+1.86%)
Oct 01, 2004
4.923
5.228
4.923
5.123
116,041
+0.05(+0.94%)
Sep 30, 2004
4.904
5.218
4.885
5.075
138,620
+0.08(+1.52%)
Sep 29, 2004
4.904
5.085
4.656
4.999
141,875
+0.04(+0.77%)
Sep 28, 2004
5.380
5.380
4.780
4.961
371,753
-0.34(-6.46%)
Sep 27, 2004
5.409
5.466
5.123
5.304
94,408
-0.16(-2.96%)
Sep 24, 2004
5.304
5.609
5.161
5.466
415,020
+0.28(+5.32%)
Sep 23, 2004
5.904
5.923
4.895
5.190
1,202,844
-0.71(-12.10%)
Sep 22, 2004
6.656
6.666
5.818
5.904
1,741,152
+0.36(+6.53%)
Sep 21, 2004
5.637
5.647
5.485
5.542
246,470
-0.05(-0.85%)
Sep 20, 2004
5.666
5.732
5.552
5.590
262,643
-0.04(-0.68%)
Sep 17, 2004
5.609
5.713
5.533
5.628
493,466
+0.04(+0.68%)
Sep 16, 2004
5.618
5.666
5.399
5.590
132,285
-0.03(-0.51%)
Sep 15, 2004
5.704
5.704
5.552
5.618
192,072
-0.01(-0.17%)
Sep 14, 2004
5.637
5.732
5.580
5.628
168,759
+0.01(+0.17%)
Sep 13, 2004
5.809
5.828
5.552
5.618
189,447
-0.10(-1.67%)
Sep 10, 2004
5.856
6.142
5.704
5.713
279,064
+0.03(+0.50%)
Sep 09, 2004
5.713
5.790
5.580
5.685
143,660
+0.03(+0.51%)
Sep 08, 2004
6.285
6.285
5.580
5.656
193,137
-0.46(-7.48%)
Sep 07, 2004
6.142
6.523
6.094
6.113
128,433
+0.07(+1.10%)
Sep 03, 2004
5.523
6.132
5.523
6.047
97,244
+0.44(+7.81%)
Sep 02, 2004
5.618
5.637
5.485
5.609
65,109
-0.06(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.