Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
9.830
10.10
9.716
9.924
108,725
+0.20(+2.04%)
Nov 29, 2005
9.905
9.905
9.640
9.725
39,645
-0.06(-0.58%)
Nov 28, 2005
9.849
9.896
9.612
9.782
75,990
-0.12(-1.24%)
Nov 25, 2005
10.14
10.14
9.792
9.905
14,323
-0.05(-0.48%)
Nov 23, 2005
10.33
10.33
9.934
9.953
29,550
-0.33(-3.22%)
Nov 22, 2005
10.14
10.34
9.915
10.28
53,452
+0.07(+0.65%)
Nov 21, 2005
9.915
10.23
9.763
10.22
90,505
+0.22(+2.18%)
Nov 18, 2005
9.867
10.00
9.707
10.00
55,364
+0.27(+2.82%)
Nov 17, 2005
9.233
9.801
9.081
9.725
80,426
+0.51(+5.55%)
Nov 16, 2005
9.205
9.299
8.958
9.214
69,927
-0.09(-0.92%)
Nov 15, 2005
9.707
9.707
9.157
9.299
54,320
-0.30(-3.16%)
Nov 14, 2005
9.735
9.792
9.546
9.602
42,214
-0.22(-2.22%)
Nov 11, 2005
9.943
9.943
9.546
9.820
22,484
-0.03(-0.29%)
Nov 10, 2005
9.782
9.849
9.508
9.849
53,068
+0.03(+0.29%)
Nov 09, 2005
9.650
9.943
9.517
9.820
62,770
+0.11(+1.17%)
Nov 08, 2005
9.640
9.820
9.640
9.707
30,160
-0.06(-0.58%)
Nov 07, 2005
9.612
9.811
9.441
9.763
75,842
-0.02(-0.19%)
Nov 04, 2005
9.707
9.915
9.498
9.782
76,786
+0.10(+1.08%)
Nov 03, 2005
9.943
10.04
9.498
9.678
122,982
-0.17(-1.73%)
Nov 02, 2005
9.517
9.915
9.517
9.849
115,286
+0.28(+2.97%)
Nov 01, 2005
9.763
9.905
9.564
9.564
40,968
-0.31(-3.16%)
Oct 31, 2005
9.849
10.04
9.725
9.877
77,118
+0.04(+0.38%)
Oct 28, 2005
9.716
9.924
9.470
9.839
78,827
+0.22(+2.26%)
Oct 27, 2005
10.24
10.24
9.470
9.621
61,391
-0.74(-7.13%)
Oct 26, 2005
9.811
10.36
9.801
10.36
81,998
+0.50(+5.09%)
Oct 25, 2005
9.707
9.934
9.347
9.858
60,667
+0.06(+0.58%)
Oct 24, 2005
9.527
9.811
9.527
9.801
71,813
+0.30(+3.19%)
Oct 21, 2005
9.385
9.707
9.385
9.498
51,784
+0.05(+0.50%)
Oct 20, 2005
9.583
9.849
9.233
9.451
74,284
-0.23(-2.35%)
Oct 19, 2005
8.939
9.678
8.902
9.678
76,589
+0.63(+6.90%)
Oct 18, 2005
9.214
9.385
8.902
9.053
68,690
-0.23(-2.45%)
Oct 17, 2005
9.508
9.508
9.025
9.280
91,545
-0.22(-2.29%)
Oct 14, 2005
9.347
9.508
9.025
9.498
54,543
+0.28(+3.08%)
Oct 13, 2005
8.977
9.356
8.797
9.214
46,454
+0.27(+3.07%)
Oct 12, 2005
8.760
9.006
8.475
8.939
90,031
+0.17(+1.94%)
Oct 11, 2005
9.375
9.385
8.760
8.769
80,450
-0.51(-5.51%)
Oct 10, 2005
9.119
9.489
9.006
9.280
77,616
-0.03(-0.31%)
Oct 07, 2005
9.337
9.564
8.921
9.309
60,315
+0.08(+0.82%)
Oct 06, 2005
9.422
9.574
8.911
9.233
126,648
-0.24(-2.50%)
Oct 05, 2005
9.820
9.820
9.432
9.470
56,206
-0.44(-4.40%)
Oct 04, 2005
9.896
10.04
9.725
9.905
61,007
+0.04(+0.38%)
Oct 03, 2005
9.479
9.896
9.460
9.867
124,598
+0.36(+3.78%)
Sep 30, 2005
9.280
9.564
9.233
9.508
170,092
+0.27(+2.97%)
Sep 29, 2005
8.826
9.233
8.617
9.233
89,944
+0.51(+5.86%)
Sep 28, 2005
8.617
8.816
8.523
8.722
84,644
+0.06(+0.66%)
Sep 27, 2005
8.665
8.769
8.381
8.665
111,250
-0.05(-0.54%)
Sep 26, 2005
8.835
8.835
8.523
8.712
50,154
+0.04(+0.44%)
Sep 23, 2005
8.674
8.703
8.580
8.674
28,708
+0.02(+0.22%)
Sep 22, 2005
8.655
8.693
8.438
8.655
85,379
+0.07(+0.77%)
Sep 21, 2005
9.006
9.006
8.589
8.589
36,999
-0.40(-4.43%)
Sep 20, 2005
9.119
9.195
8.968
8.987
52,231
-0.04(-0.42%)
Sep 19, 2005
9.328
9.356
8.883
9.025
33,529
-0.28(-3.05%)
Sep 16, 2005
9.337
9.422
9.233
9.309
130,861
+0.06(+0.61%)
Sep 15, 2005
9.214
9.337
9.195
9.252
45,133
+0.04(+0.41%)
Sep 14, 2005
9.385
9.517
9.186
9.214
34,847
-0.12(-1.32%)
Sep 13, 2005
9.413
9.583
9.233
9.337
62,784
-0.17(-1.79%)
Sep 12, 2005
9.328
9.583
9.186
9.508
58,789
+0.20(+2.14%)
Sep 09, 2005
9.328
9.356
9.186
9.309
43,486
+0.02(+0.20%)
Sep 08, 2005
9.375
9.688
9.224
9.290
57,736
-0.18(-1.90%)
Sep 07, 2005
9.678
9.678
9.413
9.470
110,943
-0.13(-1.38%)
Sep 06, 2005
9.252
9.650
9.252
9.602
53,757
+0.30(+3.26%)
Sep 02, 2005
9.195
9.460
8.902
9.299
45,456
+0.07(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.