Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
18.66
18.69
18.35
18.53
0
+0.01(+0.05%)
Nov 27, 2013
18.08
18.61
17.85
18.52
0
+0.43(+2.35%)
Nov 26, 2013
17.78
18.28
17.52
18.10
0
+0.34(+1.92%)
Nov 25, 2013
17.83
18.09
17.64
17.76
112,518
-0.08(-0.42%)
Nov 22, 2013
18.11
18.25
17.78
17.83
0
-0.23(-1.26%)
Nov 21, 2013
17.76
18.29
17.76
18.06
149,567
+0.41(+2.31%)
Nov 20, 2013
17.80
17.80
17.19
17.65
0
-0.08(-0.43%)
Nov 19, 2013
17.77
18.01
17.59
17.73
82,694
-0.01(-0.05%)
Nov 18, 2013
17.55
17.85
17.51
17.74
0
+0.21(+1.19%)
Nov 15, 2013
17.19
17.79
17.19
17.53
0
+0.31(+1.82%)
Nov 14, 2013
17.59
18.12
17.21
17.22
160,214
-0.40(-2.26%)
Nov 13, 2013
17.87
18.04
17.45
17.61
337,658
-0.39(-2.16%)
Nov 12, 2013
17.52
18.00
17.40
18.00
0
+0.48(+2.76%)
Nov 11, 2013
17.43
17.60
17.15
17.52
0
+0.07(+0.38%)
Nov 08, 2013
17.06
18.03
17.06
17.45
0
+0.40(+2.33%)
Nov 07, 2013
17.30
17.50
16.99
17.05
179,069
-0.19(-1.10%)
Nov 06, 2013
17.25
17.52
16.91
17.24
405,117
+0.03(+0.16%)
Nov 05, 2013
16.52
17.49
16.24
17.22
622,646
-1.14(-6.19%)
Nov 04, 2013
18.23
18.70
18.23
18.35
235,318
+0.15(+0.83%)
Nov 01, 2013
18.42
18.55
17.99
18.20
0
-0.27(-1.44%)
Oct 31, 2013
18.60
18.79
18.31
18.47
104,512
-0.16(-0.86%)
Oct 30, 2013
18.94
19.09
18.37
18.63
149,410
-0.33(-1.75%)
Oct 29, 2013
18.98
19.11
18.76
18.96
0
+0.07(+0.35%)
Oct 28, 2013
18.56
18.93
18.51
18.89
0
+0.28(+1.53%)
Oct 25, 2013
18.95
19.13
18.49
18.61
0
-0.27(-1.40%)
Oct 24, 2013
18.60
18.93
18.49
18.87
100,431
+0.26(+1.37%)
Oct 23, 2013
18.18
18.69
18.18
18.62
0
+0.28(+1.55%)
Oct 22, 2013
17.85
18.36
17.77
18.33
161,498
+0.51(+2.87%)
Oct 21, 2013
18.16
18.33
17.78
17.82
165,550
-0.35(-1.93%)
Oct 18, 2013
17.99
18.22
17.85
18.17
147,656
+0.33(+1.86%)
Oct 17, 2013
17.61
17.88
17.24
17.84
138,318
+0.15(+0.86%)
Oct 16, 2013
17.46
17.73
17.43
17.69
110,473
+0.35(+2.02%)
Oct 15, 2013
17.28
17.52
17.06
17.34
231,818
-0.02(-0.11%)
Oct 14, 2013
16.96
17.39
16.96
17.36
282,936
+0.32(+1.89%)
Oct 11, 2013
16.99
17.05
16.88
17.04
0
-0.05(-0.28%)
Oct 10, 2013
17.07
17.40
16.98
17.08
222,190
+0.27(+1.58%)
Oct 09, 2013
17.42
17.52
16.68
16.82
292,851
-0.58(-3.32%)
Oct 08, 2013
17.98
17.98
17.36
17.40
183,952
-0.53(-2.96%)
Oct 07, 2013
18.62
18.65
17.92
17.93
0
-0.92(-4.87%)
Oct 04, 2013
18.89
19.24
18.80
18.84
0
-0.09(-0.50%)
Oct 03, 2013
19.03
19.12
18.61
18.94
0
-0.11(-0.60%)
Oct 02, 2013
19.33
19.33
19.01
19.05
152,703
-0.37(-1.90%)
Oct 01, 2013
18.94
19.43
18.76
19.42
126,648
+0.48(+2.55%)
Sep 30, 2013
18.86
18.94
18.48
18.94
186,141
-0.11(-0.60%)
Sep 27, 2013
18.89
19.16
18.83
19.05
0
+0.00(+0.00%)
Sep 26, 2013
18.87
19.14
18.78
19.05
86,671
+0.24(+1.26%)
Sep 25, 2013
19.13
19.15
18.80
18.82
95,678
-0.32(-1.68%)
Sep 24, 2013
18.89
19.42
18.67
19.14
120,875
+0.23(+1.20%)
Sep 23, 2013
19.11
19.11
18.66
18.91
124,165
-0.24(-1.24%)
Sep 20, 2013
19.49
19.49
19.04
19.15
0
-0.32(-1.65%)
Sep 19, 2013
19.27
19.56
19.27
19.47
123,161
+0.23(+1.18%)
Sep 18, 2013
19.18
19.53
18.85
19.24
0
+0.04(+0.20%)
Sep 17, 2013
18.60
19.21
18.50
19.20
0
+0.56(+3.00%)
Sep 16, 2013
19.47
19.17
18.60
18.65
0
-0.45(-2.38%)
Sep 13, 2013
18.89
19.15
18.66
19.10
0
+0.30(+1.61%)
Sep 12, 2013
19.03
19.03
18.77
18.80
0
-0.20(-1.05%)
Sep 11, 2013
18.99
19.02
18.87
19.00
0
+0.01(+0.05%)
Sep 10, 2013
19.18
19.30
18.85
18.99
139,239
-0.03(-0.15%)
Sep 09, 2013
19.04
19.29
18.79
19.02
0
+0.01(+0.05%)
Sep 06, 2013
19.24
19.38
18.61
19.01
0
-0.21(-1.08%)
Sep 05, 2013
19.22
19.35
19.13
19.21
141,379
-0.05(-0.25%)
Sep 04, 2013
19.38
19.38
19.14
19.26
0
-0.07(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.