Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
28.25
28.45
27.66
28.34
394,984
+0.01(+0.03%)
Nov 29, 2018
27.93
28.51
27.66
28.34
175,853
+0.29(+1.03%)
Nov 28, 2018
26.70
28.11
26.66
28.05
207,396
+1.34(+5.02%)
Nov 27, 2018
26.17
26.83
25.91
26.70
238,624
+0.41(+1.58%)
Nov 26, 2018
26.25
26.67
26.05
26.29
557,499
+0.09(+0.33%)
Nov 23, 2018
25.89
26.61
25.67
26.20
166,303
+0.06(+0.22%)
Nov 21, 2018
26.14
26.14
26.14
0
+0.38(+1.46%)
Nov 20, 2018
25.40
26.17
25.40
25.77
178,227
+0.15(+0.60%)
Nov 19, 2018
26.10
26.36
25.37
25.61
208,018
-0.45(-1.74%)
Nov 16, 2018
25.53
26.29
25.49
26.07
253,548
+0.37(+1.43%)
Nov 15, 2018
25.01
25.85
24.90
25.70
229,722
+0.67(+2.66%)
Nov 14, 2018
25.55
26.26
25.00
25.03
200,399
-0.39(-1.52%)
Nov 13, 2018
25.60
25.77
25.16
25.42
199,986
+0.00(+0.00%)
Nov 12, 2018
25.69
26.05
25.24
25.42
301,767
-0.26(-1.01%)
Nov 09, 2018
25.98
26.21
25.30
25.68
317,894
-0.45(-1.74%)
Nov 08, 2018
26.84
27.14
26.07
26.13
423,136
-0.69(-2.57%)
Nov 07, 2018
25.03
26.85
24.43
26.82
504,250
+1.66(+6.62%)
Nov 06, 2018
27.11
27.11
23.50
25.16
1,490,159
-3.43(-11.99%)
Nov 05, 2018
28.94
29.34
27.82
28.59
363,901
-0.31(-1.07%)
Nov 02, 2018
27.41
28.92
27.41
28.90
359,340
+1.54(+5.65%)
Nov 01, 2018
27.84
28.10
26.84
27.35
288,160
-0.41(-1.49%)
Oct 31, 2018
27.54
28.07
27.22
27.77
308,301
+0.50(+1.84%)
Oct 30, 2018
26.67
27.29
26.17
27.26
119,499
+0.61(+2.28%)
Oct 29, 2018
26.98
27.52
26.25
26.66
136,185
+0.04(+0.15%)
Oct 26, 2018
26.13
26.73
25.39
26.62
204,434
+0.23(+0.88%)
Oct 25, 2018
25.60
26.40
25.46
26.39
168,108
+0.79(+3.09%)
Oct 24, 2018
26.41
26.83
25.57
25.59
185,611
-0.93(-3.49%)
Oct 23, 2018
26.60
26.93
25.59
26.52
203,018
-0.41(-1.54%)
Oct 22, 2018
27.47
27.68
26.61
26.94
231,666
-0.48(-1.76%)
Oct 19, 2018
28.09
28.42
27.26
27.42
228,577
-0.50(-1.80%)
Oct 18, 2018
27.18
28.02
26.74
27.92
283,544
+0.73(+2.70%)
Oct 17, 2018
26.95
27.24
26.51
27.19
123,411
+0.07(+0.25%)
Oct 16, 2018
26.38
27.18
26.23
27.12
168,722
+0.83(+3.16%)
Oct 15, 2018
26.16
26.34
25.53
26.29
258,216
+0.01(+0.04%)
Oct 12, 2018
26.16
26.67
25.97
26.28
239,042
+0.38(+1.45%)
Oct 11, 2018
25.73
26.41
25.67
25.90
367,090
+0.04(+0.15%)
Oct 10, 2018
26.70
26.74
25.83
25.86
298,372
-0.80(-3.00%)
Oct 09, 2018
26.29
26.83
26.22
26.67
272,982
+0.28(+1.06%)
Oct 08, 2018
26.84
26.84
25.75
26.39
169,945
-0.51(-1.90%)
Oct 05, 2018
26.69
27.24
26.44
26.90
264,324
+0.10(+0.36%)
Oct 04, 2018
27.42
28.05
26.58
26.80
433,545
-0.93(-3.34%)
Oct 03, 2018
28.02
28.30
27.62
27.73
216,434
-0.15(-0.55%)
Oct 02, 2018
28.32
28.47
27.79
27.88
219,227
-0.42(-1.50%)
Oct 01, 2018
29.36
29.61
28.23
28.31
222,116
-0.95(-3.23%)
Sep 28, 2018
28.97
29.31
28.73
29.25
254,791
+0.30(+1.03%)
Sep 27, 2018
29.45
29.53
28.90
28.95
252,494
-0.49(-1.67%)
Sep 26, 2018
29.11
29.66
28.94
29.45
282,148
+0.34(+1.16%)
Sep 25, 2018
28.62
29.14
28.62
29.11
297,059
+0.55(+1.93%)
Sep 24, 2018
28.15
28.78
28.06
28.56
292,189
+0.23(+0.82%)
Sep 21, 2018
28.84
29.07
28.11
28.33
644,077
-0.44(-1.54%)
Sep 20, 2018
28.86
29.03
28.44
28.77
210,758
+0.08(+0.27%)
Sep 19, 2018
28.98
29.48
28.49
28.69
436,682
-0.38(-1.29%)
Sep 18, 2018
28.18
29.46
27.32
29.07
351,236
+0.90(+3.18%)
Sep 17, 2018
28.73
28.75
28.02
28.17
300,968
-0.51(-1.78%)
Sep 14, 2018
28.28
28.77
27.26
28.68
239,213
+0.41(+1.46%)
Sep 13, 2018
28.43
28.83
27.97
28.27
353,070
-0.08(-0.27%)
Sep 12, 2018
28.08
28.47
27.97
28.35
378,329
+0.31(+1.10%)
Sep 11, 2018
27.57
28.23
27.27
28.04
210,655
+0.47(+1.71%)
Sep 10, 2018
27.41
27.67
27.25
27.57
195,161
+0.27(+0.99%)
Sep 07, 2018
26.96
27.65
26.92
27.30
258,732
+0.25(+0.93%)
Sep 06, 2018
27.03
27.32
26.71
27.05
358,715
+0.03(+0.11%)
Sep 05, 2018
27.59
27.59
26.74
27.02
347,560
-0.65(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.