Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.94	96.67	95.94	96.65	523,718	+0.71(+0.74%)
Nov 27, 2020	95.92	96.02	95.56	95.94	170,201	+0.52(+0.54%)
Nov 25, 2020	95.73	95.82	95.29	95.42	308,931	-0.04(-0.05%)
Nov 24, 2020	95.90	95.95	95.47	95.47	700,269	-0.43(-0.45%)
Nov 23, 2020	95.82	96.04	95.76	95.90	698,647	+0.03(+0.03%)
Nov 20, 2020	95.83	96.06	95.25	95.87	276,187	+0.14(+0.14%)
Nov 19, 2020	95.41	95.85	95.06	95.73	527,457	+0.80(+0.85%)
Nov 18, 2020	94.65	94.94	94.55	94.93	422,747	+0.58(+0.61%)
Nov 17, 2020	94.07	94.49	94.03	94.35	883,803	+0.36(+0.39%)
Nov 16, 2020	93.68	94.08	93.61	93.99	542,141	+0.48(+0.51%)
Nov 13, 2020	93.45	93.68	93.35	93.51	794,429	+0.23(+0.25%)
Nov 12, 2020	92.85	93.28	92.72	93.28	1,324,228	+0.73(+0.78%)
Nov 11, 2020	92.39	92.68	92.30	92.55	467,219	+0.10(+0.10%)
Nov 10, 2020	92.56	92.91	92.37	92.46	1,458,746	-0.26(-0.28%)
Nov 09, 2020	93.44	93.86	92.61	92.72	744,345	-1.18(-1.26%)
Nov 06, 2020	93.88	94.02	93.44	93.90	1,068,533	-0.45(-0.48%)
Nov 05, 2020	94.41	94.56	94.00	94.35	1,550,496	+0.63(+0.67%)
Nov 04, 2020	93.43	94.12	93.28	93.72	1,427,422	+2.02(+2.21%)
Nov 03, 2020	91.59	91.84	91.41	91.70	1,109,522	+0.00(+0.00%)
Nov 02, 2020	91.61	91.77	91.46	91.70	1,773,755	+0.61(+0.67%)
Oct 30, 2020	91.79	91.91	90.99	91.09	561,185	-0.60(-0.66%)
Oct 29, 2020	92.05	92.09	91.28	91.69	774,178	-0.53(-0.58%)
Oct 28, 2020	92.85	92.91	91.97	92.23	708,577	-0.51(-0.55%)
Oct 27, 2020	92.42	92.74	92.23	92.73	484,478	+0.64(+0.69%)
Oct 26, 2020	92.15	92.20	91.84	92.10	620,115	+0.28(+0.31%)
Oct 23, 2020	91.39	91.86	91.39	91.81	411,404	+0.48(+0.53%)
Oct 22, 2020	91.67	91.78	91.28	91.33	623,891	-0.47(-0.51%)
Oct 21, 2020	91.89	92.30	91.80	91.80	436,119	-0.30(-0.33%)
Oct 20, 2020	91.97	92.36	91.97	92.10	593,664	-0.30(-0.33%)
Oct 19, 2020	92.60	92.69	92.36	92.40	613,735	-0.34(-0.37%)
Oct 16, 2020	93.16	93.36	92.59	92.74	718,855	-0.32(-0.34%)
Oct 15, 2020	93.21	93.30	92.92	93.06	853,243	-0.03(-0.03%)
Oct 14, 2020	93.01	93.29	92.73	93.09	522,026	+0.43(+0.47%)
Oct 13, 2020	92.72	93.33	92.45	92.66	1,148,854	-0.30(-0.32%)
Oct 12, 2020	92.54	93.00	92.42	92.96	308,111	+0.77(+0.83%)
Oct 09, 2020	91.71	92.24	91.55	92.19	1,563,592	+0.42(+0.46%)
Oct 08, 2020	91.99	92.12	91.66	91.77	653,017	+0.30(+0.33%)
Oct 07, 2020	91.57	91.96	91.18	91.47	929,286	-0.33(-0.36%)
Oct 06, 2020	91.77	92.43	91.36	91.80	2,168,748	+0.16(+0.18%)
Oct 05, 2020	91.85	92.17	91.50	91.63	672,089	-0.64(-0.69%)
Oct 02, 2020	92.12	92.36	91.73	92.27	355,599	+0.03(+0.04%)
Oct 01, 2020	91.88	92.47	91.80	92.23	462,898	+0.35(+0.38%)
Sep 30, 2020	91.91	92.11	91.57	91.89	471,896	-0.20(-0.21%)
Sep 29, 2020	92.45	92.58	91.93	92.09	477,847	-0.27(-0.29%)
Sep 28, 2020	91.67	92.35	91.67	92.35	690,000	+0.57(+0.62%)
Sep 25, 2020	91.77	91.97	91.57	91.79	674,390	-0.03(-0.04%)
Sep 24, 2020	92.04	92.30	91.71	91.82	839,167	-0.31(-0.34%)
Sep 23, 2020	93.13	93.17	91.90	92.13	436,506	-0.99(-1.06%)
Sep 22, 2020	93.05	93.26	92.83	93.12	1,346,516	+0.07(+0.07%)
Sep 21, 2020	93.40	93.54	92.71	93.05	442,466	-0.03(-0.04%)
Sep 18, 2020	93.26	93.45	92.94	93.08	268,104	-0.29(-0.31%)
Sep 17, 2020	93.70	93.70	93.15	93.38	536,619	+0.23(+0.25%)
Sep 16, 2020	93.51	93.65	93.02	93.14	406,957	-0.09(-0.10%)
Sep 15, 2020	93.07	93.29	93.07	93.24	261,832	+0.17(+0.18%)
Sep 14, 2020	93.01	93.31	92.93	93.07	435,706	+0.32(+0.34%)
Sep 11, 2020	92.82	93.02	92.51	92.75	324,051	+0.18(+0.19%)
Sep 10, 2020	92.26	92.68	92.06	92.57	856,371	+0.14(+0.15%)
Sep 09, 2020	92.43	92.72	92.29	92.43	423,418	+0.09(+0.09%)
Sep 08, 2020	92.35	92.74	92.22	92.34	1,248,783	+0.14(+0.15%)
Sep 04, 2020	93.38	93.38	92.17	92.21	853,282	-1.66(-1.77%)
Sep 03, 2020	94.05	94.14	93.50	93.87	1,162,229	-0.16(-0.17%)
Sep 02, 2020	93.21	94.11	93.19	94.03	704,494	+0.83(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.