Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.76	41.86	41.73	41.74	62,601	-0.07(-0.17%)
Nov 29, 2011	41.73	41.83	41.73	41.81	45,953	+0.06(+0.15%)
Nov 28, 2011	41.53	41.76	41.53	41.75	6,267	+0.02(+0.06%)
Nov 25, 2011	41.84	41.84	41.70	41.72	14,329	+0.01(+0.02%)
Nov 23, 2011	41.64	41.78	41.64	41.72	80,525	+0.02(+0.04%)
Nov 22, 2011	41.85	41.85	41.69	41.70	34,723	-0.01(-0.02%)
Nov 21, 2011	41.87	41.87	41.68	41.71	20,403	-0.04(-0.10%)
Nov 18, 2011	41.78	41.78	41.72	41.75	12,920	-0.14(-0.32%)
Nov 17, 2011	41.88	41.89	41.74	41.88	24,385	+0.14(+0.34%)
Nov 16, 2011	41.82	41.89	41.74	41.74	23,111	+0.08(+0.19%)
Nov 15, 2011	41.76	41.77	41.59	41.66	15,988	-0.06(-0.14%)
Nov 14, 2011	41.52	41.76	41.52	41.72	39,192	+0.01(+0.02%)
Nov 11, 2011	41.65	41.75	41.65	41.71	9,056	+0.01(+0.02%)
Nov 10, 2011	41.80	41.80	41.61	41.70	7,459	-0.07(-0.17%)
Nov 09, 2011	41.87	41.89	41.68	41.77	43,864	-0.04(-0.10%)
Nov 08, 2011	41.84	41.84	41.77	41.81	13,514	-0.04(-0.10%)
Nov 07, 2011	41.82	41.88	41.80	41.85	6,852	+0.02(+0.04%)
Nov 04, 2011	41.89	41.89	41.68	41.84	16,833	+0.05(+0.11%)
Nov 03, 2011	41.82	41.85	41.72	41.79	8,048	-0.09(-0.21%)
Nov 02, 2011	41.84	41.89	41.83	41.88	7,807	+0.02(+0.06%)
Nov 01, 2011	41.88	41.88	41.66	41.85	3,427	+0.14(+0.33%)
Oct 31, 2011	41.82	41.84	41.60	41.72	11,562	+0.04(+0.10%)
Oct 28, 2011	41.63	41.76	41.59	41.68	7,237	+0.13(+0.31%)
Oct 27, 2011	41.69	41.69	41.51	41.55	36,016	-0.18(-0.42%)
Oct 26, 2011	41.86	41.86	41.68	41.72	6,892	-0.02(-0.06%)
Oct 25, 2011	41.65	41.75	41.62	41.75	21,679	+0.19(+0.46%)
Oct 24, 2011	41.85	41.85	41.55	41.55	10,393	-0.07(-0.17%)
Oct 21, 2011	41.85	41.85	41.62	41.63	18,046	-0.18(-0.42%)
Oct 20, 2011	41.85	41.94	41.65	41.80	9,563	+0.04(+0.10%)
Oct 19, 2011	41.75	41.80	41.60	41.76	6,928	+0.00(+0.00%)
Oct 18, 2011	41.83	41.83	41.73	41.76	33,262	+0.02(+0.05%)
Oct 17, 2011	41.55	41.76	41.55	41.74	7,482	+0.08(+0.20%)
Oct 14, 2011	41.71	41.72	41.66	41.66	14,062	-0.04(-0.10%)
Oct 13, 2011	41.85	41.85	41.55	41.70	53,682	-0.05(-0.12%)
Oct 12, 2011	41.80	41.80	41.61	41.75	12,242	+0.08(+0.19%)
Oct 11, 2011	41.64	41.68	41.52	41.67	11,374	+0.14(+0.33%)
Oct 10, 2011	41.95	41.95	41.41	41.53	38,510	-0.10(-0.25%)
Oct 07, 2011	41.71	41.71	41.51	41.63	58,573	-0.00(-0.00%)
Oct 06, 2011	41.77	41.77	41.63	41.63	12,735	-0.09(-0.22%)
Oct 05, 2011	42.02	42.02	41.68	41.73	35,846	-0.14(-0.34%)
Oct 04, 2011	41.93	41.93	41.76	41.87	50,710	-0.01(-0.02%)
Oct 03, 2011	41.65	41.93	41.65	41.88	168,059	+0.11(+0.27%)
Sep 30, 2011	41.73	41.82	41.61	41.76	40,880	+0.00(+0.00%)
Sep 29, 2011	41.80	41.80	41.68	41.76	11,790	+0.05(+0.11%)
Sep 28, 2011	41.81	41.81	41.70	41.72	10,059	-0.18(-0.43%)
Sep 27, 2011	41.84	41.93	41.82	41.90	18,692	-0.03(-0.08%)
Sep 26, 2011	41.96	42.12	41.92	41.93	59,973	-0.19(-0.46%)
Sep 23, 2011	42.34	42.34	42.05	42.13	4,168	-0.04(-0.09%)
Sep 22, 2011	42.33	42.33	42.13	42.16	10,137	+0.16(+0.37%)
Sep 21, 2011	42.16	42.20	42.00	42.01	40,097	-0.09(-0.22%)
Sep 20, 2011	42.11	42.12	42.05	42.10	11,829	+0.05(+0.11%)
Sep 19, 2011	42.22	42.22	42.03	42.05	11,216	+0.06(+0.15%)
Sep 16, 2011	42.01	42.08	41.97	41.99	8,897	-0.04(-0.10%)
Sep 15, 2011	42.05	42.05	42.03	42.03	10,241	-0.04(-0.10%)
Sep 14, 2011	42.00	42.12	41.98	42.08	10,035	+0.02(+0.04%)
Sep 13, 2011	42.11	42.17	41.97	42.06	10,237	-0.00(-0.01%)
Sep 12, 2011	42.13	42.13	41.97	42.06	6,144	-0.06(-0.15%)
Sep 09, 2011	42.09	42.13	41.99	42.13	27,044	+0.07(+0.17%)
Sep 08, 2011	42.09	42.09	42.01	42.05	7,071	+0.02(+0.04%)
Sep 07, 2011	41.97	42.10	41.97	42.04	32,009	-0.02(-0.04%)
Sep 06, 2011	42.18	42.18	41.98	42.05	13,929	+0.00(+0.00%)
Sep 02, 2011	42.04	42.06	41.88	42.05	6,012	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.