Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.84	42.90	42.81	42.90	45,542	+0.06(+0.13%)
Nov 26, 2014	42.84	42.84	42.84	42.84	104,885	-0.01(-0.02%)
Nov 25, 2014	42.78	42.88	42.78	42.85	103,201	+0.04(+0.09%)
Nov 24, 2014	42.77	42.81	42.73	42.81	196,509	+0.07(+0.17%)
Nov 21, 2014	42.76	42.77	42.71	42.74	230,375	-0.02(-0.04%)
Nov 20, 2014	42.76	42.76	42.68	42.76	63,298	+0.13(+0.30%)
Nov 19, 2014	42.69	42.72	42.63	42.63	144,613	-0.09(-0.21%)
Nov 18, 2014	42.73	42.73	42.68	42.72	180,474	+0.03(+0.08%)
Nov 17, 2014	42.67	42.74	42.64	42.68	78,171	+0.02(+0.04%)
Nov 14, 2014	42.63	42.68	42.59	42.67	32,713	+0.03(+0.06%)
Nov 13, 2014	42.64	42.66	42.59	42.64	60,375	+0.08(+0.19%)
Nov 12, 2014	42.61	42.68	42.56	42.56	79,650	-0.02(-0.04%)
Nov 11, 2014	42.62	42.63	42.55	42.58	41,653	-0.04(-0.09%)
Nov 10, 2014	42.71	42.72	42.59	42.62	156,256	-0.07(-0.17%)
Nov 07, 2014	42.65	42.71	42.65	42.69	119,452	+0.11(+0.26%)
Nov 06, 2014	42.62	42.63	42.56	42.58	93,547	-0.02(-0.04%)
Nov 05, 2014	42.55	42.63	42.55	42.59	96,686	-0.03(-0.07%)
Nov 04, 2014	42.65	42.65	42.60	42.62	204,716	+0.04(+0.10%)
Nov 03, 2014	42.62	42.64	42.52	42.58	194,564	-0.07(-0.17%)
Oct 31, 2014	42.67	42.69	42.58	42.65	131,016	-0.02(-0.04%)
Oct 30, 2014	42.64	42.69	42.60	42.67	292,820	+0.03(+0.08%)
Oct 29, 2014	42.66	42.67	42.51	42.63	135,834	-0.03(-0.08%)
Oct 28, 2014	42.75	42.75	42.65	42.67	119,292	-0.03(-0.08%)
Oct 27, 2014	42.71	42.68	42.68	42.70	164,867	+0.02(+0.04%)
Oct 24, 2014	42.72	42.75	42.66	42.68	249,304	+0.06(+0.13%)
Oct 23, 2014	42.70	42.71	42.61	42.63	329,917	-0.10(-0.25%)
Oct 22, 2014	42.76	42.76	42.68	42.73	50,142	+0.02(+0.04%)
Oct 21, 2014	42.74	42.78	42.66	42.72	44,944	-0.06(-0.13%)
Oct 20, 2014	42.76	42.79	42.71	42.77	25,385	+0.06(+0.13%)
Oct 17, 2014	42.70	42.75	42.66	42.72	86,035	+0.06(+0.13%)
Oct 16, 2014	42.80	42.87	42.65	42.66	177,834	-0.12(-0.28%)
Oct 15, 2014	42.88	43.08	42.67	42.78	272,462	+0.02(+0.06%)
Oct 14, 2014	42.72	42.76	42.62	42.76	282,039	+0.06(+0.15%)
Oct 13, 2014	44.21	44.21	42.54	42.69	53,736	+0.11(+0.27%)
Oct 10, 2014	42.59	42.61	42.51	42.58	73,412	-0.01(-0.02%)
Oct 09, 2014	42.67	42.68	42.58	42.59	50,539	-0.10(-0.25%)
Oct 08, 2014	42.65	42.70	42.55	42.69	51,104	+0.06(+0.15%)
Oct 07, 2014	42.58	42.64	42.56	42.63	222,324	+0.10(+0.25%)
Oct 06, 2014	42.49	42.54	42.43	42.52	56,931	+0.05(+0.11%)
Oct 03, 2014	42.43	42.49	42.39	42.47	71,277	+0.03(+0.07%)
Oct 02, 2014	42.51	42.52	42.43	42.45	56,043	-0.02(-0.06%)
Oct 01, 2014	42.39	42.48	42.38	42.47	215,500	+0.12(+0.28%)
Sep 30, 2014	42.35	42.38	42.33	42.35	58,606	-0.02(-0.04%)
Sep 29, 2014	42.40	42.41	42.34	42.37	2,108,417	+0.09(+0.21%)
Sep 26, 2014	42.34	42.34	42.26	42.28	192,829	-0.07(-0.17%)
Sep 25, 2014	42.26	42.38	42.26	42.35	134,156	+0.10(+0.25%)
Sep 24, 2014	42.30	42.31	42.23	42.25	96,325	-0.06(-0.15%)
Sep 23, 2014	42.30	42.32	42.25	42.31	45,301	+0.04(+0.10%)
Sep 22, 2014	42.21	42.28	42.21	42.27	20,733	+0.05(+0.12%)
Sep 19, 2014	42.22	42.24	42.15	42.22	64,723	+0.08(+0.20%)
Sep 18, 2014	42.18	42.18	42.08	42.14	70,429	+0.03(+0.06%)
Sep 17, 2014	42.21	42.22	42.11	42.11	111,349	-0.06(-0.13%)
Sep 16, 2014	42.14	42.24	42.14	42.17	36,393	-0.02(-0.06%)
Sep 15, 2014	42.18	42.20	42.12	42.19	100,347	+0.07(+0.17%)
Sep 12, 2014	42.11	42.16	42.10	42.12	103,071	-0.10(-0.23%)
Sep 11, 2014	42.30	42.30	42.22	42.22	83,770	+0.00(+0.00%)
Sep 10, 2014	42.27	42.27	42.21	42.22	100,922	-0.11(-0.27%)
Sep 09, 2014	42.34	42.34	42.30	42.33	48,504	-0.02(-0.06%)
Sep 08, 2014	42.46	42.46	42.34	42.35	112,381	-0.03(-0.08%)
Sep 05, 2014	42.48	42.48	42.36	42.38	66,823	+0.04(+0.09%)
Sep 04, 2014	42.41	42.41	42.32	42.35	52,966	-0.05(-0.13%)
Sep 03, 2014	42.35	42.40	42.30	42.40	29,590	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.