Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.490
5.490
5.490
5.490
150
+0.11(+2.04%)
Nov 25, 2015
5.040
5.380
5.380
5.380
39
+0.17(+3.26%)
Nov 24, 2015
5.100
5.210
5.070
5.210
7,765
-0.18(-3.34%)
Nov 23, 2015
5.590
5.590
5.390
5.390
16,050
+0.03(+0.56%)
Nov 20, 2015
5.150
5.410
5.150
5.360
3,282
-0.04(-0.74%)
Nov 19, 2015
5.370
5.490
5.250
5.400
41,966
+0.00(+0.00%)
Nov 18, 2015
5.130
5.410
5.130
5.400
51,148
+0.40(+8.00%)
Nov 17, 2015
4.700
5.430
4.700
5.000
11,339
+0.23(+4.82%)
Nov 16, 2015
5.200
5.290
4.720
4.770
59,912
-0.74(-13.43%)
Nov 12, 2015
5.590
5.510
5.510
5.510
178
+0.00(+0.00%)
Nov 11, 2015
5.090
5.554
5.090
5.510
1,575
+0.15(+2.80%)
Nov 05, 2015
5.360
5.360
5.360
5.360
800
-0.02(-0.37%)
Nov 04, 2015
5.300
5.500
5.300
5.380
4,305
-0.01(-0.19%)
Nov 03, 2015
5.390
5.390
5.301
5.390
2,233
-0.10(-1.80%)
Nov 02, 2015
5.420
5.490
5.420
5.489
5,125
+0.09(+1.65%)
Oct 30, 2015
5.380
5.610
5.380
5.400
2,773
-0.10(-1.82%)
Oct 29, 2015
5.179
5.700
5.179
5.500
3,491
+0.00(+0.00%)
Oct 28, 2015
5.540
5.592
5.410
5.500
13,541
-0.01(-0.18%)
Oct 27, 2015
5.530
5.530
5.500
5.510
1,074
+0.00(+0.04%)
Oct 26, 2015
5.500
5.508
5.500
5.508
1,247
+0.01(+0.15%)
Oct 23, 2015
5.394
5.530
5.390
5.500
2,266
-0.03(-0.54%)
Oct 21, 2015
5.420
5.530
5.530
5.530
5,700
+0.09(+1.65%)
Oct 20, 2015
5.360
5.440
5.360
5.440
777
+0.07(+1.23%)
Oct 16, 2015
5.390
5.374
5.374
5.374
41
-0.12(-2.11%)
Oct 15, 2015
5.410
5.500
5.330
5.490
13,083
+0.04(+0.73%)
Oct 14, 2015
5.440
5.500
5.440
5.450
2,627
+0.02(+0.37%)
Oct 13, 2015
5.590
5.610
5.430
5.430
1,313
-0.17(-3.04%)
Oct 08, 2015
5.570
5.600
5.600
5.600
34
+0.18(+3.32%)
Oct 07, 2015
5.590
5.590
5.420
5.420
1,770
+0.00(+0.00%)
Oct 06, 2015
5.570
5.570
5.420
5.420
276
+0.01(+0.18%)
Oct 05, 2015
5.540
5.620
5.410
5.410
352
-0.09(-1.64%)
Oct 02, 2015
5.510
5.510
5.500
5.500
201
+0.05(+0.92%)
Oct 01, 2015
5.578
5.578
5.450
5.450
10,300
-0.17(-3.06%)
Sep 30, 2015
5.520
5.622
5.400
5.622
2,543
+0.12(+2.22%)
Sep 29, 2015
5.710
5.710
5.400
5.500
17,181
-0.31(-5.30%)
Sep 28, 2015
5.730
5.808
5.730
5.808
546
+0.01(+0.14%)
Sep 25, 2015
5.750
5.850
5.750
5.800
1,858
+0.05(+0.87%)
Sep 24, 2015
5.800
5.970
5.750
5.750
3,927
-0.05(-0.86%)
Sep 23, 2015
5.880
5.880
5.800
5.800
2,863
+0.05(+0.87%)
Sep 22, 2015
5.800
5.990
5.700
5.750
8,389
+0.04(+0.65%)
Sep 21, 2015
5.900
6.000
5.710
5.713
23,786
-0.19(-3.17%)
Sep 18, 2015
5.600
5.900
5.600
5.900
4,733
+0.09(+1.55%)
Sep 17, 2015
5.880
5.900
5.703
5.810
4,596
+0.06(+1.04%)
Sep 16, 2015
5.900
5.900
5.750
5.750
6,527
-0.11(-1.88%)
Sep 15, 2015
5.890
5.890
5.850
5.860
5,284
-0.05(-0.85%)
Sep 14, 2015
5.928
5.928
5.910
5.910
2,474
-0.03(-0.51%)
Sep 11, 2015
5.850
5.984
5.850
5.940
977
+0.10(+1.71%)
Sep 10, 2015
5.830
6.000
5.694
5.840
8,684
+0.05(+0.87%)
Sep 09, 2015
5.800
5.800
5.660
5.790
4,335
+0.12(+2.11%)
Sep 08, 2015
5.570
5.840
5.570
5.670
14,838
+0.19(+3.47%)
Sep 04, 2015
5.370
5.480
5.480
5.480
14,300
+0.07(+1.25%)
Sep 03, 2015
5.420
5.420
5.350
5.412
12,785
+0.01(+0.22%)
Sep 02, 2015
5.400
5.490
5.400
5.400
4,519
-0.14(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.