Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.250
8.250
8.140
8.200
37,600
-0.05(-0.61%)
Nov 27, 2019
8.200
8.260
8.030
8.250
153,400
+0.11(+1.35%)
Nov 26, 2019
8.380
8.440
8.080
8.140
118,224
-0.24(-2.86%)
Nov 25, 2019
8.500
8.520
8.360
8.380
178,458
-0.15(-1.76%)
Nov 22, 2019
8.510
8.610
8.500
8.530
130,800
-0.02(-0.23%)
Nov 21, 2019
8.540
8.650
8.480
8.550
178,695
+0.04(+0.47%)
Nov 20, 2019
8.570
8.680
8.400
8.510
225,924
-0.10(-1.16%)
Nov 19, 2019
8.730
8.850
8.500
8.610
103,900
-0.09(-1.03%)
Nov 18, 2019
8.650
8.920
8.620
8.700
84,193
+0.05(+0.58%)
Nov 15, 2019
8.600
8.650
8.430
8.650
131,600
+0.10(+1.17%)
Nov 14, 2019
8.570
8.640
8.500
8.550
95,993
-0.03(-0.35%)
Nov 13, 2019
8.600
8.743
8.450
8.580
229,213
-0.11(-1.27%)
Nov 12, 2019
8.250
8.830
8.000
8.690
730,249
-0.61(-6.56%)
Nov 11, 2019
9.180
9.420
9.060
9.300
368,798
+0.13(+1.42%)
Nov 08, 2019
8.980
9.240
8.950
9.170
168,700
+0.15(+1.66%)
Nov 07, 2019
9.030
9.320
8.990
9.020
180,434
+0.02(+0.22%)
Nov 06, 2019
9.040
9.080
8.940
9.000
110,732
+0.00(+0.00%)
Nov 05, 2019
9.030
9.120
8.850
9.000
132,852
-0.03(-0.33%)
Nov 04, 2019
9.190
9.300
9.020
9.030
90,032
-0.13(-1.42%)
Nov 01, 2019
9.000
9.200
8.990
9.160
144,500
+0.12(+1.38%)
Oct 31, 2019
9.110
9.150
8.940
9.035
160,391
-0.06(-0.71%)
Oct 30, 2019
9.080
9.135
8.930
9.100
116,310
+0.05(+0.55%)
Oct 29, 2019
9.000
9.100
8.965
9.050
91,066
+0.03(+0.33%)
Oct 28, 2019
8.960
9.100
8.904
9.020
170,289
+0.01(+0.11%)
Oct 25, 2019
8.680
9.070
8.610
9.010
161,900
+0.37(+4.28%)
Oct 24, 2019
8.510
8.750
8.510
8.640
134,478
+0.16(+1.89%)
Oct 23, 2019
8.300
8.611
8.300
8.480
158,435
+0.05(+0.59%)
Oct 22, 2019
8.460
8.475
8.300
8.430
138,248
+0.03(+0.36%)
Oct 21, 2019
8.460
8.590
8.360
8.400
203,402
-0.03(-0.36%)
Oct 18, 2019
8.560
8.600
8.304
8.430
185,500
-0.15(-1.75%)
Oct 17, 2019
8.480
8.630
8.295
8.580
78,902
+0.11(+1.30%)
Oct 16, 2019
8.580
8.690
8.430
8.470
87,173
-0.22(-2.53%)
Oct 15, 2019
8.800
8.970
8.510
8.690
228,656
-0.04(-0.46%)
Oct 14, 2019
8.870
9.000
8.250
8.730
339,950
-0.06(-0.68%)
Oct 11, 2019
8.560
9.330
8.560
8.790
709,500
+0.10(+1.15%)
Oct 10, 2019
8.210
8.730
8.180
8.690
684,032
+0.48(+5.85%)
Oct 09, 2019
8.070
8.360
7.960
8.210
982,748
-0.13(-1.56%)
Oct 08, 2019
8.550
8.730
7.860
8.340
12,027,802
+1.56(+23.01%)
Oct 07, 2019
6.890
6.950
6.740
6.780
83,373
+0.02(+0.30%)
Oct 04, 2019
6.430
6.890
6.350
6.760
236,000
+0.33(+5.13%)
Oct 03, 2019
6.250
6.460
6.160
6.430
85,483
+0.15(+2.39%)
Oct 02, 2019
6.520
6.560
6.140
6.280
182,832
-0.34(-5.14%)
Oct 01, 2019
6.750
6.850
6.590
6.620
62,238
-0.09(-1.34%)
Sep 30, 2019
6.590
6.730
6.500
6.710
66,459
+0.12(+1.82%)
Sep 27, 2019
6.790
6.840
6.490
6.590
78,100
-0.21(-3.09%)
Sep 26, 2019
6.840
6.840
6.590
6.800
101,364
-0.02(-0.29%)
Sep 25, 2019
6.560
6.900
6.470
6.820
60,542
+0.20(+3.02%)
Sep 24, 2019
6.940
6.940
6.530
6.620
147,690
-0.30(-4.34%)
Sep 23, 2019
6.660
6.920
6.590
6.920
88,314
+0.21(+3.13%)
Sep 20, 2019
6.580
6.760
6.470
6.710
123,900
+0.12(+1.82%)
Sep 19, 2019
6.680
6.700
6.560
6.590
48,321
-0.09(-1.35%)
Sep 18, 2019
6.690
6.770
6.450
6.680
158,472
-0.05(-0.74%)
Sep 17, 2019
6.760
6.820
6.600
6.730
111,819
-0.01(-0.15%)
Sep 16, 2019
6.730
6.880
6.660
6.740
94,053
+0.00(+0.00%)
Sep 13, 2019
6.770
6.940
6.670
6.740
381,500
-0.03(-0.44%)
Sep 12, 2019
6.540
6.850
6.430
6.770
219,420
+0.29(+4.48%)
Sep 11, 2019
6.400
6.610
6.310
6.480
219,415
+0.13(+2.05%)
Sep 10, 2019
6.410
6.510
6.230
6.350
180,786
-0.12(-1.85%)
Sep 09, 2019
6.720
6.720
6.250
6.470
210,344
-0.23(-3.43%)
Sep 06, 2019
6.790
6.880
6.650
6.700
63,300
-0.08(-1.18%)
Sep 05, 2019
6.390
6.790
6.290
6.780
140,306
+0.44(+6.94%)
Sep 04, 2019
6.610
6.680
6.230
6.340
141,338
-0.23(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.