Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.67
+0.16 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
12.60
12.74
12.46
12.67
389,467
-0.14(-1.09%)
Nov 29, 2010
13.09
13.14
12.66
12.81
817,203
-0.28(-2.14%)
Nov 26, 2010
13.34
13.34
13.06
13.09
447,103
-0.25(-1.85%)
Nov 24, 2010
12.69
13.34
13.34
13.34
1,886,439
+0.90(+7.22%)
Nov 23, 2010
12.50
12.60
12.38
12.44
913,443
-0.36(-2.83%)
Nov 22, 2010
12.82
12.82
12.57
12.81
588,487
+0.14(+1.11%)
Nov 19, 2010
12.44
12.70
12.29
12.67
389,781
+0.07(+0.59%)
Nov 18, 2010
12.81
12.81
12.53
12.59
723,612
+0.19(+1.53%)
Nov 17, 2010
12.08
12.52
12.08
12.40
527,284
+0.23(+1.90%)
Nov 16, 2010
12.74
12.78
11.99
12.17
799,368
-0.61(-4.77%)
Nov 15, 2010
12.46
13.09
12.38
12.78
739,515
+0.24(+1.91%)
Nov 12, 2010
13.12
13.27
12.50
12.54
1,170,142
-0.66(-5.00%)
Nov 11, 2010
13.00
13.59
12.95
13.20
742,391
-0.16(-1.23%)
Nov 10, 2010
12.88
13.38
12.55
13.37
1,375,914
+0.64(+5.05%)
Nov 09, 2010
13.14
13.28
12.47
12.72
1,360,422
-0.54(-4.10%)
Nov 08, 2010
13.56
13.56
13.06
13.27
1,192,864
-0.21(-1.53%)
Nov 05, 2010
13.33
13.62
13.04
13.47
1,697,540
+0.08(+0.62%)
Nov 04, 2010
12.71
13.44
12.70
13.39
2,630,540
+0.91(+7.27%)
Nov 03, 2010
11.63
12.56
11.46
12.48
4,513,158
+0.77(+6.54%)
Nov 02, 2010
11.35
11.73
11.26
11.72
2,871,266
+0.49(+4.33%)
Nov 01, 2010
10.88
11.35
10.84
11.23
1,429,240
+0.49(+4.53%)
Oct 29, 2010
10.59
10.88
10.31
10.74
989,867
+0.37(+3.58%)
Oct 28, 2010
10.64
10.64
10.06
10.37
2,939,338
-0.35(-3.31%)
Oct 27, 2010
10.04
12.44
10.04
10.73
5,676,066
+0.68(+6.73%)
Oct 25, 2010
9.598
10.05
9.598
10.05
1,442,331
+0.61(+6.46%)
Oct 22, 2010
9.293
9.466
9.128
9.441
520,620
+0.12(+1.33%)
Oct 21, 2010
9.235
9.318
9.070
9.318
1,069,310
+0.21(+2.36%)
Oct 20, 2010
8.576
9.178
8.526
9.103
1,501,018
+0.60(+7.08%)
Oct 19, 2010
8.180
8.510
8.180
8.501
3,380,634
+0.22(+2.69%)
Oct 18, 2010
8.361
8.361
8.188
8.279
201,889
+0.02(+0.30%)
Oct 15, 2010
8.353
8.378
8.130
8.254
147,299
+0.02(+0.30%)
Oct 14, 2010
8.576
8.576
8.122
8.229
509,884
-0.26(-3.11%)
Oct 13, 2010
8.411
8.625
8.402
8.493
660,334
+0.13(+1.58%)
Oct 12, 2010
8.295
8.386
8.172
8.361
307,754
+0.02(+0.20%)
Oct 11, 2010
8.287
8.386
8.254
8.345
54,216
+0.00(+0.00%)
Oct 08, 2010
8.196
8.378
8.106
8.345
139,355
+0.21(+2.64%)
Oct 07, 2010
8.452
8.493
8.122
8.130
332,829
-0.16(-1.99%)
Oct 06, 2010
8.477
8.477
8.238
8.295
293,099
-0.12(-1.40%)
Oct 05, 2010
8.369
8.477
8.221
8.413
558,929
+0.19(+2.33%)
Oct 04, 2010
8.353
8.485
8.163
8.221
404,643
-0.08(-0.99%)
Oct 01, 2010
8.353
8.402
8.147
8.304
330,768
+0.07(+0.90%)
Sep 30, 2010
8.229
8.452
8.114
8.229
386,598
+0.02(+0.20%)
Sep 29, 2010
8.444
8.492
8.180
8.213
470,764
-0.16(-1.87%)
Sep 28, 2010
8.287
8.402
8.081
8.369
1,142,631
+0.37(+4.64%)
Sep 27, 2010
8.122
8.155
7.895
7.998
223,980
-0.09(-1.12%)
Sep 24, 2010
7.702
8.097
7.702
8.089
458,459
+0.45(+5.94%)
Sep 23, 2010
7.619
7.833
7.545
7.636
289,546
-0.12(-1.59%)
Sep 22, 2010
7.726
7.891
7.685
7.759
275,250
-0.04(-0.53%)
Sep 21, 2010
8.023
8.023
7.648
7.801
707,324
-0.12(-1.56%)
Sep 20, 2010
7.512
7.974
7.512
7.924
1,362,954
+0.37(+4.91%)
Sep 17, 2010
7.256
7.627
7.174
7.553
1,982,469
+0.32(+4.45%)
Sep 15, 2010
7.157
7.232
7.075
7.232
210,575
+0.00(+0.00%)
Sep 14, 2010
7.248
7.339
7.133
7.232
416,426
-0.08(-1.13%)
Sep 13, 2010
7.256
7.339
7.174
7.314
622,857
+0.17(+2.42%)
Sep 10, 2010
7.166
7.190
7.017
7.141
346,593
-0.11(-1.48%)
Sep 09, 2010
7.355
7.355
7.157
7.248
755,522
+0.03(+0.46%)
Sep 08, 2010
7.281
7.363
7.182
7.215
876,562
+0.03(+0.46%)
Sep 07, 2010
7.050
7.215
6.893
7.182
583,028
+0.19(+2.71%)
Sep 03, 2010
7.166
7.166
6.935
6.992
443,319
+0.02(+0.35%)
Sep 02, 2010
6.935
7.042
6.762
6.968
619,696
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.