Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.41	55.41	55.22	55.27	213,674	-0.19(-0.34%)
Nov 27, 2019	55.41	55.50	55.30	55.46	1,788,190	+0.20(+0.36%)
Nov 26, 2019	55.30	55.30	55.15	55.26	398,942	+0.00(+0.00%)
Nov 25, 2019	54.99	55.28	54.99	55.26	487,527	+0.39(+0.70%)
Nov 22, 2019	54.86	54.92	54.69	54.88	470,529	+0.19(+0.35%)
Nov 21, 2019	54.79	54.79	54.54	54.69	609,527	-0.05(-0.10%)
Nov 20, 2019	54.80	54.90	54.43	54.74	470,804	-0.26(-0.47%)
Nov 19, 2019	55.23	55.23	54.90	55.00	500,873	-0.19(-0.35%)
Nov 18, 2019	55.04	55.21	54.99	55.19	502,904	+0.06(+0.11%)
Nov 15, 2019	55.01	55.13	54.85	55.13	404,757	+0.39(+0.71%)
Nov 14, 2019	54.68	54.79	54.52	54.74	340,212	+0.04(+0.07%)
Nov 13, 2019	54.52	54.80	54.44	54.70	463,230	+0.01(+0.02%)
Nov 12, 2019	54.77	54.93	54.61	54.70	600,867	-0.02(-0.03%)
Nov 11, 2019	54.59	54.73	54.52	54.71	420,074	-0.11(-0.20%)
Nov 08, 2019	54.66	54.82	54.43	54.82	462,182	+0.12(+0.21%)
Nov 07, 2019	54.78	54.90	54.61	54.70	490,712	+0.29(+0.53%)
Nov 06, 2019	54.44	54.50	54.26	54.42	506,458	-0.06(-0.12%)
Nov 05, 2019	54.44	54.60	54.36	54.48	769,246	+0.09(+0.17%)
Nov 04, 2019	54.28	54.40	54.25	54.39	445,722	+0.43(+0.80%)
Nov 01, 2019	53.51	53.97	53.51	53.96	565,681	+0.74(+1.38%)
Oct 31, 2019	53.40	53.40	52.92	53.22	412,150	-0.17(-0.32%)
Oct 30, 2019	53.46	53.46	53.14	53.39	379,057	-0.01(-0.02%)
Oct 29, 2019	53.37	53.57	53.24	53.40	433,822	-0.05(-0.08%)
Oct 28, 2019	53.43	53.62	53.43	53.45	455,998	+0.22(+0.42%)
Oct 25, 2019	52.92	53.28	52.92	53.22	612,756	+0.31(+0.58%)
Oct 24, 2019	53.16	53.19	52.75	52.92	373,809	-0.05(-0.10%)
Oct 23, 2019	52.85	53.02	52.75	52.97	529,960	+0.12(+0.22%)
Oct 22, 2019	52.86	53.15	52.73	52.85	423,940	+0.10(+0.19%)
Oct 21, 2019	52.57	52.76	52.48	52.75	400,020	+0.41(+0.79%)
Oct 18, 2019	52.23	52.45	52.12	52.34	527,175	+0.03(+0.05%)
Oct 17, 2019	52.35	52.46	52.17	52.31	430,806	+0.19(+0.36%)
Oct 16, 2019	52.19	52.31	52.08	52.13	402,401	-0.10(-0.19%)
Oct 15, 2019	51.94	52.39	51.86	52.22	294,301	+0.50(+0.97%)
Oct 14, 2019	51.69	51.80	51.61	51.72	408,808	-0.08(-0.16%)
Oct 11, 2019	51.69	52.18	51.69	51.80	519,496	+0.72(+1.41%)
Oct 10, 2019	50.66	51.27	50.66	51.08	432,831	+0.43(+0.85%)
Oct 09, 2019	50.64	50.85	50.47	50.65	587,736	+0.37(+0.73%)
Oct 08, 2019	50.72	50.77	50.26	50.28	504,024	-0.78(-1.53%)
Oct 07, 2019	51.17	51.45	51.00	51.07	664,000	-0.20(-0.39%)
Oct 04, 2019	50.74	51.29	50.71	51.26	428,351	+0.67(+1.33%)
Oct 03, 2019	50.23	50.59	49.66	50.59	446,752	+0.31(+0.63%)
Oct 02, 2019	50.87	50.87	50.08	50.27	524,419	-0.89(-1.74%)
Oct 01, 2019	52.07	52.23	51.16	51.16	449,787	-0.77(-1.49%)
Sep 30, 2019	51.79	52.03	51.77	51.94	403,622	+0.31(+0.59%)
Sep 27, 2019	51.94	51.99	51.40	51.63	792,043	-0.12(-0.23%)
Sep 26, 2019	51.98	51.98	51.57	51.75	737,452	-0.19(-0.36%)
Sep 25, 2019	51.67	52.04	51.50	51.94	344,301	+0.30(+0.57%)
Sep 24, 2019	52.19	52.24	51.46	51.64	624,028	-0.42(-0.80%)
Sep 23, 2019	51.80	52.16	51.77	52.06	561,177	+0.06(+0.12%)
Sep 20, 2019	52.36	52.41	51.94	51.99	514,638	-0.21(-0.41%)
Sep 19, 2019	52.40	52.51	52.14	52.21	652,789	-0.10(-0.19%)
Sep 18, 2019	52.15	52.34	51.92	52.31	410,773	+0.00(+0.00%)
Sep 17, 2019	52.22	52.31	52.05	52.31	449,353	+0.04(+0.09%)
Sep 16, 2019	52.22	52.34	52.13	52.26	671,673	-0.12(-0.22%)
Sep 13, 2019	52.48	52.58	52.33	52.38	1,196,120	+0.04(+0.09%)
Sep 12, 2019	52.36	52.55	52.11	52.33	822,390	-0.01(-0.02%)
Sep 11, 2019	51.90	52.34	51.73	52.34	595,233	+0.51(+0.98%)
Sep 10, 2019	51.42	51.83	51.40	51.83	826,467	+0.34(+0.66%)
Sep 09, 2019	51.23	51.54	51.23	51.49	563,281	+0.48(+0.95%)
Sep 06, 2019	51.02	51.15	50.90	51.01	365,487	+0.04(+0.09%)
Sep 05, 2019	50.73	51.20	50.73	50.97	361,806	+0.69(+1.37%)
Sep 04, 2019	50.08	50.28	49.99	50.28	354,671	+0.62(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.