Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
79.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.663
5.953
5.415
5.888
477,999
+0.52(+9.71%)
Nov 29, 2011
5.515
5.515
5.316
5.367
178,880
-0.15(-2.73%)
Nov 28, 2011
5.301
5.520
5.232
5.518
257,510
+0.44(+8.68%)
Nov 25, 2011
5.077
5.122
5.061
5.077
188,058
-0.02(-0.31%)
Nov 23, 2011
5.245
5.245
4.903
5.093
328,155
-0.20(-3.69%)
Nov 22, 2011
5.437
5.461
5.282
5.288
193,305
-0.15(-2.75%)
Nov 21, 2011
5.528
5.608
5.421
5.437
131,096
-0.21(-3.65%)
Nov 18, 2011
5.665
5.710
5.596
5.643
212,011
-0.01(-0.19%)
Nov 17, 2011
5.622
5.718
5.312
5.654
269,523
+0.01(+0.24%)
Nov 16, 2011
5.777
6.009
5.624
5.640
163,447
-0.22(-3.78%)
Nov 15, 2011
5.697
5.886
5.697
5.862
207,231
+0.13(+2.19%)
Nov 14, 2011
5.830
5.918
5.686
5.737
172,811
-0.14(-2.32%)
Nov 11, 2011
5.860
5.966
5.469
5.873
417,042
+0.09(+1.48%)
Nov 10, 2011
5.852
5.870
5.665
5.787
205,461
+0.03(+0.46%)
Nov 09, 2011
5.894
5.894
5.750
5.761
362,987
-0.30(-4.90%)
Nov 08, 2011
5.921
6.111
5.705
6.057
323,941
+0.17(+2.81%)
Nov 07, 2011
5.787
5.958
5.654
5.892
214,047
+0.11(+1.94%)
Nov 04, 2011
5.865
6.044
5.675
5.779
182,437
-0.17(-2.92%)
Nov 03, 2011
5.795
5.977
5.614
5.953
412,816
+0.25(+4.36%)
Nov 02, 2011
5.424
5.731
5.424
5.705
324,547
+0.38(+7.23%)
Nov 01, 2011
5.435
5.614
5.301
5.320
263,685
-0.34(-5.95%)
Oct 31, 2011
5.731
5.900
5.504
5.656
241,502
-0.18(-3.16%)
Oct 28, 2011
6.057
6.127
5.788
5.841
324,278
-0.25(-4.12%)
Oct 27, 2011
5.494
6.140
5.494
6.092
474,307
+0.80(+15.04%)
Oct 26, 2011
5.178
5.357
5.005
5.296
187,766
+0.18(+3.55%)
Oct 25, 2011
5.274
5.291
5.085
5.114
211,348
-0.21(-4.01%)
Oct 24, 2011
5.146
5.341
5.146
5.328
246,982
+0.19(+3.69%)
Oct 21, 2011
5.122
5.165
5.031
5.138
197,635
+0.10(+2.07%)
Oct 20, 2011
5.074
5.082
4.916
5.034
267,401
-0.05(-1.00%)
Oct 19, 2011
5.280
5.309
5.058
5.085
212,198
-0.20(-3.69%)
Oct 18, 2011
5.010
5.312
4.943
5.280
271,417
+0.27(+5.44%)
Oct 17, 2011
5.114
5.151
4.994
5.007
282,708
-0.17(-3.35%)
Oct 14, 2011
4.994
5.205
4.947
5.181
198,212
+0.22(+4.53%)
Oct 13, 2011
4.967
5.007
4.834
4.956
145,561
-0.06(-1.22%)
Oct 12, 2011
4.759
5.053
4.732
5.018
225,641
+0.29(+6.22%)
Oct 11, 2011
4.823
4.868
4.625
4.724
250,073
-0.15(-3.12%)
Oct 10, 2011
4.692
4.884
4.590
4.876
467,245
+0.25(+5.37%)
Oct 07, 2011
4.842
4.874
4.588
4.628
472,799
-0.20(-4.20%)
Oct 06, 2011
4.465
4.836
4.465
4.831
272,869
+0.34(+7.49%)
Oct 05, 2011
4.465
4.606
3.976
4.494
262,446
+0.01(+0.24%)
Oct 04, 2011
4.005
4.502
3.912
4.484
300,011
+0.44(+10.91%)
Oct 03, 2011
4.158
4.366
4.040
4.043
346,696
-0.17(-3.94%)
Sep 30, 2011
4.315
4.392
4.195
4.208
226,779
-0.16(-3.67%)
Sep 29, 2011
4.323
4.422
4.211
4.369
133,917
+0.14(+3.28%)
Sep 28, 2011
4.513
4.590
4.230
4.230
177,627
-0.34(-7.37%)
Sep 27, 2011
4.542
4.774
4.355
4.566
232,655
+0.11(+2.52%)
Sep 26, 2011
4.315
4.470
4.246
4.454
189,686
+0.19(+4.38%)
Sep 23, 2011
4.029
4.353
4.029
4.267
301,586
+0.24(+5.90%)
Sep 22, 2011
4.029
4.256
3.984
4.029
358,522
-0.11(-2.71%)
Sep 21, 2011
4.240
4.307
4.125
4.141
284,232
-0.11(-2.52%)
Sep 20, 2011
4.433
4.526
4.243
4.248
232,584
-0.20(-4.56%)
Sep 19, 2011
4.572
4.572
4.354
4.451
148,124
-0.18(-3.98%)
Sep 16, 2011
4.729
5.013
4.612
4.636
826,835
-0.05(-0.97%)
Sep 15, 2011
4.484
4.705
4.371
4.681
289,344
+0.24(+5.42%)
Sep 14, 2011
4.465
4.542
4.350
4.441
196,382
+0.03(+0.61%)
Sep 13, 2011
4.337
4.438
4.256
4.414
148,360
+0.10(+2.42%)
Sep 12, 2011
4.163
4.326
4.163
4.310
180,898
+0.09(+2.22%)
Sep 09, 2011
4.403
4.588
4.147
4.216
258,827
-0.24(-5.28%)
Sep 08, 2011
4.569
4.609
4.427
4.451
158,843
-0.07(-1.59%)
Sep 07, 2011
4.329
4.545
4.329
4.524
283,674
+0.21(+4.83%)
Sep 06, 2011
4.160
4.331
4.155
4.315
274,740
+0.03(+0.81%)
Sep 02, 2011
4.457
4.590
4.275
4.280
270,676
-0.29(-6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.