Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.35	21.41	21.32	21.32	30,059	+0.06(+0.28%)
Nov 27, 2015	21.55	21.55	21.25	21.26	931	-0.21(-0.98%)
Nov 25, 2015	21.59	21.47	21.47	21.47	1,000	-0.06(-0.28%)
Nov 24, 2015	21.53	21.53	21.53	21.53	1,269	-0.04(-0.19%)
Nov 23, 2015	21.74	21.74	21.57	21.57	1,477	-0.10(-0.46%)
Nov 20, 2015	21.67	21.67	21.67	21.67	658	-0.01(-0.05%)
Nov 19, 2015	21.76	21.76	21.68	21.68	1,861	-0.57(-2.56%)
Nov 18, 2015	22.26	22.26	22.25	22.25	928	-0.07(-0.31%)
Nov 16, 2015	22.30	22.32	22.32	22.32	2	-0.06(-0.27%)
Nov 13, 2015	22.38	22.38	22.38	22.38	500	-0.29(-1.28%)
Nov 12, 2015	22.51	22.67	22.44	22.67	1,701	-0.10(-0.44%)
Nov 10, 2015	22.97	22.77	22.77	22.77	2,100	-0.31(-1.32%)
Nov 09, 2015	23.11	23.15	22.98	23.07	1,258	+0.25(+1.08%)
Nov 06, 2015	22.66	23.00	22.66	22.83	4,708	+0.89(+4.05%)
Nov 05, 2015	21.80	22.07	21.80	21.94	1,129	+0.15(+0.68%)
Nov 04, 2015	21.68	21.79	21.41	21.79	3,708	-0.05(-0.22%)
Nov 03, 2015	21.78	21.84	21.78	21.84	500	+0.59(+2.78%)
Nov 02, 2015	21.12	21.28	21.12	21.25	5,397	+0.25(+1.19%)
Oct 30, 2015	21.05	21.05	21.00	21.00	3,340	-0.20(-0.94%)
Oct 29, 2015	20.41	21.20	20.41	21.20	8,396	+0.95(+4.69%)
Oct 28, 2015	20.07	20.52	20.07	20.25	27,422	+0.22(+1.10%)
Oct 27, 2015	19.97	20.03	19.85	20.03	8,253	-0.21(-1.05%)
Oct 26, 2015	20.35	20.35	20.24	20.24	2,019	-0.42(-2.02%)
Oct 23, 2015	20.69	20.75	20.66	20.66	3,169	+0.57(+2.84%)
Oct 22, 2015	20.09	20.09	20.09	20.09	208	+0.02(+0.10%)
Oct 21, 2015	20.42	20.42	19.07	20.07	5,789	-0.55(-2.67%)
Oct 20, 2015	20.53	20.63	20.53	20.62	9,951	+0.40(+1.98%)
Oct 19, 2015	20.15	20.29	20.15	20.22	3,150	+0.25(+1.25%)
Oct 16, 2015	19.77	19.97	19.77	19.97	1,797	+0.06(+0.30%)
Oct 15, 2015	19.67	19.91	19.65	19.91	2,772	+0.34(+1.72%)
Oct 14, 2015	20.01	20.04	19.57	19.57	3,171	-0.72(-3.53%)
Oct 13, 2015	20.34	20.39	20.29	20.29	1,155	-0.07(-0.34%)
Oct 12, 2015	20.52	20.52	20.35	20.36	1,416	-0.38(-1.83%)
Oct 09, 2015	20.88	20.96	20.69	20.74	1,789	-0.21(-1.00%)
Oct 08, 2015	20.43	21.09	20.43	20.95	2,409	+0.39(+1.90%)
Oct 07, 2015	20.61	20.72	20.38	20.56	5,482	+0.14(+0.69%)
Oct 06, 2015	20.73	20.73	20.41	20.42	3,059	+0.10(+0.50%)
Oct 05, 2015	20.27	20.32	20.26	20.32	2,631	+0.47(+2.36%)
Oct 02, 2015	19.43	20.02	19.22	19.85	8,677	-0.54(-2.65%)
Oct 01, 2015	20.21	20.39	20.12	20.39	1,355	-0.13(-0.64%)
Sep 30, 2015	20.52	20.52	20.52	20.52	272	+0.18(+0.89%)
Sep 29, 2015	20.52	20.54	20.33	20.34	4,385	-0.20(-0.98%)
Sep 28, 2015	20.81	20.83	20.51	20.54	963	-0.90(-4.19%)
Sep 25, 2015	21.41	21.51	21.41	21.44	652	+0.44(+2.10%)
Sep 24, 2015	20.75	21.00	20.59	21.00	4,058	-0.38(-1.75%)
Sep 23, 2015	21.54	21.54	21.38	21.38	3,873	+0.03(+0.16%)
Sep 22, 2015	21.62	21.62	21.34	21.34	1,098	-0.94(-4.21%)
Sep 21, 2015	21.80	22.30	21.80	22.28	1,562	+0.94(+4.38%)
Sep 18, 2015	21.71	21.74	21.34	21.34	1,814	-0.96(-4.33%)
Sep 17, 2015	22.88	23.00	22.31	22.31	8,014	-0.70(-3.04%)
Sep 16, 2015	22.94	23.01	22.91	23.01	4,038	+0.18(+0.79%)
Sep 15, 2015	22.04	22.84	22.04	22.83	2,738	+1.18(+5.47%)
Sep 14, 2015	21.63	21.70	21.63	21.65	4,660	-0.24(-1.11%)
Sep 11, 2015	21.86	21.89	21.83	21.89	345	-0.31(-1.40%)
Sep 10, 2015	22.17	22.20	22.02	22.20	1,333	+0.25(+1.14%)
Sep 09, 2015	22.75	22.75	21.95	21.95	2,977	-0.25(-1.13%)
Sep 08, 2015	21.94	22.20	21.86	22.20	3,991	+0.95(+4.45%)
Sep 04, 2015	21.41	21.25	21.25	21.25	7,100	-0.91(-4.09%)
Sep 02, 2015	22.01	22.16	22.16	22.16	80	+0.48(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.