Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
38.50
40.00
38.43
39.88
1,059,766
+1.23(+3.18%)
Nov 29, 2012
38.31
38.72
37.66
38.65
659,296
+0.37(+0.97%)
Nov 28, 2012
36.60
38.95
36.43
38.28
1,358,011
+1.90(+5.22%)
Nov 27, 2012
35.37
36.50
35.12
36.38
505,241
+1.01(+2.86%)
Nov 26, 2012
35.99
36.20
35.12
35.37
557,553
-0.62(-1.72%)
Nov 23, 2012
36.34
36.55
35.76
35.99
316,158
-0.11(-0.30%)
Nov 21, 2012
34.62
36.55
34.62
36.10
1,453,735
+1.50(+4.34%)
Nov 20, 2012
34.33
34.72
33.86
34.60
409,755
+0.53(+1.56%)
Nov 19, 2012
34.05
34.66
33.48
34.07
629,025
+0.52(+1.55%)
Nov 16, 2012
34.22
34.25
33.15
33.55
960,655
-0.53(-1.56%)
Nov 15, 2012
34.90
35.59
33.90
34.08
908,324
-1.06(-3.02%)
Nov 14, 2012
35.87
36.39
34.70
35.14
511,714
-0.82(-2.28%)
Nov 13, 2012
36.25
36.92
35.59
35.96
632,799
-0.58(-1.59%)
Nov 12, 2012
35.22
36.90
34.83
36.54
895,482
+1.79(+5.15%)
Nov 09, 2012
34.74
35.69
34.30
34.75
726,573
-0.19(-0.54%)
Nov 08, 2012
35.98
35.98
34.55
34.94
1,038,498
-0.61(-1.73%)
Nov 07, 2012
35.65
37.01
34.53
35.55
5,227,241
+1.39(+4.08%)
Nov 06, 2012
35.27
35.30
34.07
34.16
1,479,804
-0.66(-1.90%)
Nov 05, 2012
35.93
36.41
34.75
34.82
1,067,952
-1.67(-4.58%)
Nov 02, 2012
36.64
37.20
36.30
36.49
510,683
-0.01(-0.03%)
Nov 01, 2012
35.65
36.57
35.65
36.50
469,287
+0.73(+2.04%)
Oct 31, 2012
36.03
36.21
35.26
35.77
576,581
-0.03(-0.09%)
Oct 26, 2012
36.00
35.80
35.80
35.80
268,100
-0.20(-0.56%)
Oct 25, 2012
36.44
36.98
35.90
36.00
341,843
-0.48(-1.32%)
Oct 24, 2012
37.29
37.29
36.35
36.48
287,389
-0.35(-0.95%)
Oct 23, 2012
36.15
37.14
36.15
36.83
474,875
-0.21(-0.57%)
Oct 19, 2012
38.99
38.99
36.61
37.04
989,323
-2.01(-5.15%)
Oct 18, 2012
40.00
40.50
38.52
39.05
1,012,795
+0.03(+0.08%)
Oct 17, 2012
38.40
39.57
38.40
39.02
627,562
+0.76(+1.99%)
Oct 16, 2012
38.18
38.35
38.00
38.26
502,358
+0.54(+1.43%)
Oct 15, 2012
36.25
37.87
36.00
37.72
518,022
+1.83(+5.10%)
Oct 12, 2012
36.07
36.45
35.52
35.89
208,091
-0.23(-0.64%)
Oct 11, 2012
36.95
37.13
36.03
36.12
318,407
-0.42(-1.15%)
Oct 10, 2012
36.72
37.12
36.22
36.54
380,964
-0.34(-0.92%)
Oct 09, 2012
37.66
38.27
36.68
36.88
511,540
-0.87(-2.30%)
Oct 08, 2012
37.40
37.95
37.01
37.75
386,479
+0.86(+2.33%)
Oct 05, 2012
36.64
37.46
36.42
36.89
916,548
+0.79(+2.19%)
Oct 04, 2012
36.20
36.54
35.75
36.10
370,086
+0.11(+0.31%)
Oct 03, 2012
36.24
36.54
35.76
35.99
477,478
-0.25(-0.69%)
Oct 02, 2012
37.20
37.44
36.02
36.24
610,201
-0.77(-2.08%)
Oct 01, 2012
39.15
39.93
36.94
37.01
892,066
-2.16(-5.51%)
Sep 28, 2012
38.50
39.60
38.37
39.17
884,061
+0.79(+2.06%)
Sep 27, 2012
38.96
38.99
37.55
38.38
576,167
+0.63(+1.67%)
Sep 26, 2012
38.02
38.48
37.60
37.75
291,688
-0.44(-1.15%)
Sep 25, 2012
39.50
39.80
38.10
38.19
475,082
-1.20(-3.05%)
Sep 24, 2012
39.80
40.27
39.29
39.39
371,325
-0.37(-0.93%)
Sep 21, 2012
39.70
40.71
39.54
39.76
567,119
+0.18(+0.45%)
Sep 20, 2012
39.58
39.70
39.13
39.58
217,958
-0.09(-0.23%)
Sep 19, 2012
39.42
39.75
39.26
39.67
215,049
+0.54(+1.38%)
Sep 18, 2012
39.90
39.90
39.05
39.13
391,412
-0.44(-1.11%)
Sep 17, 2012
40.90
40.92
39.05
39.57
755,980
-1.39(-3.39%)
Sep 14, 2012
41.04
41.63
40.65
40.96
569,067
-0.25(-0.61%)
Sep 13, 2012
40.21
41.55
39.95
41.21
687,609
+0.52(+1.28%)
Sep 12, 2012
40.00
40.87
39.40
40.69
721,533
+0.74(+1.85%)
Sep 11, 2012
39.74
40.63
39.47
39.95
748,089
+0.48(+1.22%)
Sep 10, 2012
37.46
40.22
37.46
39.47
1,489,208
+1.84(+4.89%)
Sep 07, 2012
38.14
38.45
37.45
37.63
608,645
-0.01(-0.03%)
Sep 06, 2012
37.95
39.09
37.48
37.64
822,760
-0.09(-0.24%)
Sep 05, 2012
37.82
38.59
37.48
37.73
716,743
-0.15(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.