Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
70.50
70.89
69.55
70.38
247,828
+0.66(+0.95%)
Nov 29, 2017
69.64
70.41
69.31
69.72
250,269
+0.65(+0.94%)
Nov 28, 2017
67.40
69.19
67.37
69.07
277,169
+2.09(+3.12%)
Nov 27, 2017
67.05
67.67
66.30
66.98
123,371
+0.46(+0.69%)
Nov 24, 2017
66.61
67.23
65.97
66.52
66,545
-0.06(-0.09%)
Nov 22, 2017
66.22
66.64
65.33
66.58
155,972
+0.10(+0.15%)
Nov 21, 2017
66.35
67.00
66.13
66.48
164,519
+0.43(+0.65%)
Nov 20, 2017
66.15
68.27
65.72
66.05
174,049
-0.11(-0.17%)
Nov 17, 2017
66.68
66.88
66.03
66.16
91,873
-0.24(-0.36%)
Nov 16, 2017
65.31
66.49
65.29
66.40
298,200
+0.95(+1.45%)
Nov 15, 2017
65.37
65.69
64.32
65.45
235,160
-0.35(-0.53%)
Nov 14, 2017
63.94
65.84
63.69
65.80
217,728
+2.39(+3.78%)
Nov 13, 2017
62.40
63.78
62.40
63.41
157,035
+0.84(+1.33%)
Nov 10, 2017
62.79
63.08
62.37
62.57
127,126
-0.32(-0.51%)
Nov 09, 2017
61.98
63.12
61.62
62.89
186,888
+0.09(+0.14%)
Nov 08, 2017
63.29
63.41
62.63
62.80
116,901
-0.58(-0.92%)
Nov 07, 2017
63.17
63.66
62.65
63.38
186,646
+0.25(+0.40%)
Nov 06, 2017
65.28
65.28
62.95
63.13
240,574
-2.60(-3.96%)
Nov 03, 2017
64.10
66.30
64.06
65.73
325,847
+1.65(+2.57%)
Nov 02, 2017
66.12
66.12
63.05
64.08
483,771
-2.63(-3.94%)
Nov 01, 2017
69.00
69.00
64.92
66.71
1,061,991
+3.04(+4.77%)
Oct 31, 2017
63.00
64.67
62.88
63.67
376,616
+0.80(+1.27%)
Oct 30, 2017
64.05
64.05
62.72
62.87
189,595
-1.59(-2.47%)
Oct 27, 2017
65.00
65.67
63.09
64.46
169,973
-0.78(-1.20%)
Oct 26, 2017
63.50
65.83
63.22
65.24
294,034
+2.27(+3.60%)
Oct 25, 2017
61.95
63.13
61.35
62.97
288,589
+1.11(+1.79%)
Oct 24, 2017
61.91
62.60
61.10
61.86
138,891
-0.15(-0.24%)
Oct 23, 2017
61.94
62.05
61.05
62.01
106,889
-0.22(-0.35%)
Oct 20, 2017
62.30
62.56
61.55
62.23
105,468
-0.07(-0.11%)
Oct 19, 2017
61.13
62.30
60.83
62.30
204,591
+1.23(+2.01%)
Oct 18, 2017
63.08
63.20
60.99
61.07
161,884
-1.64(-2.62%)
Oct 17, 2017
62.90
63.00
62.20
62.71
68,722
-0.24(-0.38%)
Oct 16, 2017
62.02
63.25
61.50
62.95
156,032
+1.37(+2.22%)
Oct 13, 2017
62.15
62.61
61.52
61.58
96,495
-0.56(-0.90%)
Oct 12, 2017
61.50
62.15
60.79
62.14
143,406
+0.53(+0.86%)
Oct 11, 2017
60.62
61.69
59.92
61.61
202,669
+0.99(+1.63%)
Oct 10, 2017
63.24
63.76
59.76
60.62
497,334
-2.80(-4.42%)
Oct 09, 2017
64.57
64.57
63.07
63.42
188,813
-1.15(-1.78%)
Oct 06, 2017
64.10
64.68
63.68
64.57
84,916
+0.41(+0.64%)
Oct 05, 2017
65.05
65.19
64.11
64.16
113,354
-0.76(-1.17%)
Oct 04, 2017
65.53
65.64
64.82
64.92
130,216
-0.81(-1.23%)
Oct 03, 2017
65.44
66.18
65.15
65.73
197,411
+0.43(+0.66%)
Oct 02, 2017
66.44
67.75
64.67
65.30
402,936
-1.15(-1.73%)
Sep 29, 2017
65.46
66.55
65.10
66.45
299,502
+0.92(+1.40%)
Sep 28, 2017
62.70
65.61
62.62
65.53
340,148
+2.95(+4.71%)
Sep 27, 2017
62.66
61.33
62.58
307,162
+0.16(+0.26%)
Sep 26, 2017
61.27
63.06
61.27
62.42
350,797
+1.46(+2.40%)
Sep 25, 2017
60.50
61.00
59.78
60.96
758,340
+1.83(+3.09%)
Sep 22, 2017
58.40
59.28
57.60
59.13
146,088
+0.69(+1.18%)
Sep 21, 2017
59.23
59.23
58.17
58.44
100,133
-0.72(-1.22%)
Sep 20, 2017
59.37
59.95
59.07
59.16
97,036
+0.08(+0.14%)
Sep 19, 2017
59.77
60.00
58.93
59.08
88,249
-0.54(-0.91%)
Sep 18, 2017
59.04
60.49
58.95
59.62
227,815
+1.04(+1.78%)
Sep 15, 2017
58.65
58.99
58.20
58.58
96,298
-0.18(-0.31%)
Sep 14, 2017
58.22
58.97
58.20
58.76
104,061
-0.26(-0.44%)
Sep 13, 2017
58.69
59.23
58.13
59.02
119,254
-0.14(-0.24%)
Sep 12, 2017
58.71
59.42
58.14
59.16
179,351
+0.53(+0.90%)
Sep 11, 2017
59.01
59.58
58.38
58.63
99,322
+0.39(+0.67%)
Sep 08, 2017
58.00
59.15
57.18
58.24
76,554
+0.01(+0.02%)
Sep 07, 2017
58.68
58.86
57.77
58.23
97,803
-0.26(-0.44%)
Sep 06, 2017
59.80
59.80
58.30
58.49
130,249
-0.94(-1.58%)
Sep 05, 2017
60.05
60.36
58.55
59.43
171,958
-1.07(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.