Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.595
-0.125 (-4.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.630
9.940
9.590
9.760
39,895
-0.02(-0.20%)
Nov 29, 2021
9.600
9.975
9.600
9.780
39,721
+0.42(+4.49%)
Nov 26, 2021
10.10
10.39
9.120
9.360
78,371
-0.67(-6.68%)
Nov 24, 2021
10.02
10.06
9.680
10.03
22,991
+0.01(+0.10%)
Nov 23, 2021
10.34
10.35
9.691
10.02
82,602
-0.47(-4.48%)
Nov 22, 2021
11.14
11.20
10.21
10.49
77,292
-0.51(-4.64%)
Nov 19, 2021
10.81
11.35
10.61
11.00
92,892
+0.21(+1.95%)
Nov 18, 2021
11.55
10.80
10.43
10.79
221,051
-0.61(-5.35%)
Nov 17, 2021
10.60
11.45
10.13
11.40
266,466
+1.14(+11.11%)
Nov 16, 2021
11.00
11.02
10.10
10.26
68,483
-0.68(-6.22%)
Nov 15, 2021
10.30
11.15
10.30
10.94
157,389
+0.70(+6.84%)
Nov 12, 2021
10.00
10.39
9.910
10.24
58,900
+0.13(+1.29%)
Nov 11, 2021
10.00
10.40
9.800
10.11
54,260
+0.23(+2.33%)
Nov 10, 2021
9.420
9.880
110,495
+0.24(+2.49%)
Nov 09, 2021
9.600
9.800
9.470
9.640
60,175
+0.06(+0.63%)
Nov 08, 2021
9.700
9.830
9.410
9.580
28,303
-0.05(-0.52%)
Nov 05, 2021
9.870
9.940
9.500
9.630
44,561
-0.09(-0.93%)
Nov 04, 2021
9.440
9.780
9.280
9.720
44,705
+0.16(+1.67%)
Nov 03, 2021
9.790
10.11
9.520
9.560
48,254
-0.23(-2.35%)
Nov 02, 2021
9.950
10.16
9.500
9.790
101,913
-0.11(-1.11%)
Nov 01, 2021
8.810
9.940
9.500
9.900
255,622
+1.00(+11.24%)
Oct 29, 2021
8.190
8.900
655,669
+0.59(+7.10%)
Oct 28, 2021
8.070
8.520
7.881
8.310
26,477
+0.17(+2.09%)
Oct 27, 2021
8.250
8.340
8.000
8.140
29,075
-0.13(-1.57%)
Oct 26, 2021
8.270
8.270
32,997
-0.02(-0.24%)
Oct 25, 2021
8.400
8.770
8.220
8.290
53,972
-0.01(-0.12%)
Oct 22, 2021
8.640
8.300
151,708
-0.39(-4.49%)
Oct 21, 2021
9.000
9.000
8.100
8.690
339,430
-0.42(-4.61%)
Oct 20, 2021
9.140
9.170
8.830
9.110
50,149
-0.03(-0.33%)
Oct 19, 2021
8.620
9.300
8.540
9.140
95,310
+0.60(+7.03%)
Oct 18, 2021
8.770
8.787
8.310
8.540
54,178
-0.12(-1.39%)
Oct 15, 2021
8.620
8.780
8.404
8.660
66,145
+0.22(+2.61%)
Oct 14, 2021
8.610
9.090
8.330
8.440
115,274
-0.27(-3.10%)
Oct 13, 2021
9.030
9.440
8.560
8.710
206,560
-0.43(-4.70%)
Oct 12, 2021
8.500
9.150
8.500
9.140
85,645
+0.73(+8.68%)
Oct 11, 2021
8.980
9.229
8.300
8.410
115,955
-0.55(-6.14%)
Oct 08, 2021
8.840
9.000
8.660
8.960
134,762
+0.15(+1.70%)
Oct 07, 2021
9.000
9.450
8.770
8.810
285,282
-0.24(-2.65%)
Oct 06, 2021
9.500
9.500
8.790
9.050
180,508
-0.34(-3.62%)
Oct 05, 2021
9.450
9.710
9.120
9.390
297,336
-0.14(-1.47%)
Oct 04, 2021
9.920
10.30
9.400
9.530
228,874
-0.26(-2.66%)
Oct 01, 2021
10.00
10.45
9.610
9.790
351,689
-0.30(-2.97%)
Sep 30, 2021
10.81
11.15
9.650
10.09
647,075
-0.41(-3.90%)
Sep 29, 2021
9.930
12.42
9.930
10.50
7,220,026
+1.20(+12.90%)
Sep 28, 2021
7.850
9.390
7.400
9.300
212,977
+1.42(+18.02%)
Sep 27, 2021
8.270
8.300
7.800
7.880
68,905
-0.32(-3.90%)
Sep 24, 2021
8.200
8.250
7.930
8.200
87,604
-0.07(-0.85%)
Sep 23, 2021
7.500
8.690
7.500
8.270
462,489
+1.32(+18.99%)
Sep 22, 2021
6.790
6.990
6.645
6.950
63,285
+0.33(+4.98%)
Sep 21, 2021
6.120
6.640
6.110
6.620
48,593
+0.52(+8.52%)
Sep 20, 2021
5.780
6.140
5.527
6.100
45,533
+0.11(+1.84%)
Sep 17, 2021
5.810
5.990
5.770
5.990
35,648
+0.18(+3.10%)
Sep 16, 2021
5.910
6.100
5.760
5.810
28,575
-0.05(-0.85%)
Sep 15, 2021
5.900
5.990
5.810
5.860
20,922
+0.03(+0.51%)
Sep 14, 2021
6.130
6.240
5.810
5.830
80,351
-0.37(-5.97%)
Sep 13, 2021
6.710
6.780
6.100
6.200
61,167
-0.39(-5.92%)
Sep 10, 2021
6.650
6.900
6.400
6.590
63,497
+0.09(+1.38%)
Sep 09, 2021
6.520
6.650
6.450
6.500
80,041
+0.00(+0.00%)
Sep 08, 2021
6.480
6.706
6.230
6.500
105,623
+0.04(+0.62%)
Sep 07, 2021
6.250
6.690
6.100
6.460
161,204
+0.45(+7.49%)
Sep 03, 2021
5.250
6.500
5.200
6.010
523,980
+0.84(+16.25%)
Sep 02, 2021
4.780
5.240
4.780
5.170
41,057
+0.46(+9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.