Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
43.08
44.96
43.08
44.10
0
+1.35(+3.16%)
Nov 27, 2013
41.94
43.00
40.50
42.75
0
+1.12(+2.69%)
Nov 26, 2013
41.50
42.88
41.13
41.63
0
-1.67(-3.86%)
Nov 25, 2013
39.63
43.94
39.63
43.30
0
+3.39(+8.49%)
Nov 22, 2013
40.26
40.73
39.51
39.91
0
-0.11(-0.27%)
Nov 21, 2013
39.65
40.80
39.50
40.02
196,631
+0.26(+0.65%)
Nov 20, 2013
40.65
40.90
39.51
39.76
0
-0.89(-2.19%)
Nov 19, 2013
41.16
41.98
40.02
40.65
183,280
-0.49(-1.19%)
Nov 18, 2013
41.87
42.92
40.33
41.14
0
-0.57(-1.37%)
Nov 15, 2013
42.83
43.68
41.49
41.71
0
-1.29(-3.00%)
Nov 14, 2013
44.63
46.00
42.39
43.00
0
+2.13(+5.21%)
Nov 12, 2013
46.26
48.00
38.60
40.87
0
-2.21(-5.13%)
Nov 11, 2013
41.69
43.49
40.70
43.08
0
+1.13(+2.69%)
Nov 08, 2013
40.63
42.48
39.93
41.95
0
+1.15(+2.82%)
Nov 07, 2013
41.15
42.55
39.56
40.80
163,904
-0.20(-0.49%)
Nov 06, 2013
45.48
45.48
40.26
41.00
0
-3.96(-8.81%)
Nov 05, 2013
45.53
46.70
44.21
44.96
0
-0.38(-0.84%)
Nov 04, 2013
42.42
45.89
41.60
45.34
366,927
+3.61(+8.65%)
Nov 01, 2013
39.85
42.30
39.85
41.73
0
+1.84(+4.62%)
Oct 31, 2013
39.09
40.75
39.00
39.89
0
+0.51(+1.30%)
Oct 30, 2013
43.11
43.16
38.75
39.38
269,943
-3.86(-8.93%)
Oct 29, 2013
40.87
43.50
39.72
43.24
0
+2.57(+6.32%)
Oct 28, 2013
39.28
41.32
39.01
40.67
0
+1.30(+3.30%)
Oct 25, 2013
41.19
41.69
38.27
39.37
0
-1.81(-4.40%)
Oct 24, 2013
38.41
41.62
38.28
41.18
225,657
+3.06(+8.03%)
Oct 23, 2013
35.88
38.25
35.88
38.12
0
+1.67(+4.58%)
Oct 22, 2013
36.11
37.25
35.50
36.45
191,479
+0.44(+1.22%)
Oct 21, 2013
39.69
40.59
35.15
36.01
467,580
-3.85(-9.66%)
Oct 18, 2013
42.96
44.52
39.15
39.86
260,961
-2.44(-5.77%)
Oct 17, 2013
38.11
42.72
38.11
42.30
368,615
+4.76(+12.68%)
Oct 16, 2013
39.15
39.71
36.60
37.54
346,344
-1.58(-4.04%)
Oct 15, 2013
39.50
41.00
38.75
39.12
185,383
-0.54(-1.36%)
Oct 14, 2013
40.01
40.16
38.70
39.66
133,246
-0.54(-1.34%)
Oct 11, 2013
43.25
43.25
38.25
40.20
0
-2.62(-6.12%)
Oct 10, 2013
45.43
47.25
42.01
42.82
373,002
-1.12(-2.55%)
Oct 09, 2013
40.99
44.15
38.17
43.94
447,959
+2.31(+5.55%)
Oct 08, 2013
49.78
53.64
40.17
41.63
1,058,033
-7.45(-15.18%)
Oct 07, 2013
46.10
49.48
44.50
49.08
503,586
+4.93(+11.17%)
Oct 04, 2013
42.54
46.29
41.71
44.15
0
+3.00(+7.29%)
Oct 03, 2013
40.12
43.00
39.51
41.15
0
+1.99(+5.08%)
Oct 02, 2013
36.79
41.68
36.07
39.16
385,928
+2.67(+7.32%)
Oct 01, 2013
35.02
36.74
34.44
36.49
156,258
+3.37(+10.18%)
Sep 27, 2013
34.99
35.42
33.03
33.12
0
-1.88(-5.37%)
Sep 26, 2013
35.04
36.05
34.23
35.00
79,898
+0.33(+0.95%)
Sep 25, 2013
36.26
36.26
34.53
34.67
132,753
-1.57(-4.33%)
Sep 24, 2013
35.06
36.48
34.01
36.24
0
+1.32(+3.78%)
Sep 23, 2013
37.17
37.17
32.55
34.92
0
-1.89(-5.13%)
Sep 20, 2013
37.11
37.11
36.17
36.81
0
-0.34(-0.92%)
Sep 19, 2013
37.18
37.82
35.45
37.15
0
+0.01(+0.03%)
Sep 18, 2013
37.23
37.94
36.50
37.14
0
-0.06(-0.16%)
Sep 17, 2013
36.26
37.80
36.24
37.20
0
+0.59(+1.61%)
Sep 16, 2013
36.20
37.50
34.75
36.61
0
+1.86(+5.35%)
Sep 13, 2013
33.76
35.05
32.62
34.75
0
+0.53(+1.55%)
Sep 12, 2013
33.78
34.39
33.38
34.22
0
+0.36(+1.06%)
Sep 11, 2013
33.94
34.87
33.65
33.86
0
-0.02(-0.06%)
Sep 10, 2013
34.16
34.97
33.56
33.88
0
-0.12(-0.35%)
Sep 09, 2013
34.67
34.83
33.63
34.00
0
+0.18(+0.53%)
Sep 06, 2013
30.81
34.48
29.64
33.82
0
+3.41(+11.21%)
Sep 05, 2013
29.44
31.00
29.44
30.41
0
+1.38(+4.75%)
Sep 04, 2013
29.52
29.92
28.54
29.03
0
-0.92(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.