Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
31.11
32.67
29.67
31.86
682,779
+0.75(+2.41%)
Nov 27, 2015
32.87
32.87
30.52
31.11
380,072
-1.71(-5.21%)
Nov 25, 2015
31.74
32.82
32.82
32.82
482,200
+1.18(+3.73%)
Nov 24, 2015
31.10
31.84
30.56
31.64
742,622
+0.19(+0.60%)
Nov 23, 2015
29.34
31.66
29.18
31.45
1,331,989
+2.36(+8.11%)
Nov 20, 2015
29.81
29.81
28.22
29.09
531,625
-0.33(-1.12%)
Nov 19, 2015
30.00
31.12
29.18
29.42
937,047
-0.48(-1.61%)
Nov 18, 2015
29.95
29.96
29.09
29.90
741,035
-0.04(-0.13%)
Nov 17, 2015
28.86
30.38
28.64
29.94
995,912
+1.30(+4.54%)
Nov 16, 2015
29.00
30.17
28.55
28.64
1,065,928
-0.38(-1.31%)
Nov 13, 2015
28.15
29.45
26.70
29.02
1,037,933
+1.94(+7.16%)
Nov 12, 2015
25.37
27.63
24.90
27.08
1,746,570
+1.82(+7.21%)
Nov 11, 2015
24.85
26.39
24.50
25.26
2,349,037
-2.41(-8.71%)
Nov 10, 2015
28.45
28.45
27.00
27.67
781,616
+0.67(+2.48%)
Nov 09, 2015
27.44
28.46
26.82
27.00
723,928
-0.39(-1.42%)
Nov 06, 2015
24.93
27.89
24.73
27.39
1,485,887
+1.96(+7.71%)
Nov 05, 2015
27.85
33.21
24.47
25.43
2,866,595
-0.95(-3.60%)
Nov 04, 2015
28.50
28.55
25.21
26.38
2,126,961
-2.45(-8.50%)
Nov 03, 2015
27.67
29.11
26.81
28.83
588,873
+0.99(+3.56%)
Nov 02, 2015
25.95
28.02
25.80
27.84
708,121
+2.08(+8.07%)
Oct 30, 2015
26.31
26.94
25.68
25.76
371,203
-0.27(-1.04%)
Oct 29, 2015
27.41
28.83
25.78
26.03
866,208
-1.22(-4.48%)
Oct 28, 2015
25.20
27.52
24.16
27.25
1,174,305
+2.10(+8.35%)
Oct 27, 2015
23.23
25.21
23.12
25.15
1,301,416
+1.71(+7.30%)
Oct 26, 2015
22.42
23.56
21.86
23.44
826,567
+0.79(+3.49%)
Oct 23, 2015
22.39
23.37
22.25
22.65
851,027
+0.69(+3.14%)
Oct 22, 2015
23.75
23.90
20.15
21.96
1,614,610
-1.70(-7.19%)
Oct 21, 2015
24.70
24.94
20.83
23.66
2,795,252
-0.70(-2.87%)
Oct 20, 2015
26.86
26.99
24.10
24.36
1,001,797
-2.63(-9.74%)
Oct 19, 2015
26.35
27.75
26.08
26.99
573,581
+0.74(+2.82%)
Oct 16, 2015
26.16
26.53
25.78
26.25
577,871
+0.34(+1.31%)
Oct 15, 2015
24.46
26.05
23.50
25.91
780,283
+0.90(+3.60%)
Oct 14, 2015
25.39
26.50
24.58
25.01
404,523
-0.16(-0.64%)
Oct 13, 2015
26.06
26.61
25.07
25.17
410,955
-1.14(-4.33%)
Oct 12, 2015
25.95
26.65
25.50
26.31
436,497
+0.66(+2.57%)
Oct 09, 2015
25.16
26.12
24.53
25.65
879,419
+0.64(+2.56%)
Oct 08, 2015
26.32
26.48
24.36
25.01
1,003,622
-1.19(-4.54%)
Oct 07, 2015
25.76
26.39
24.85
26.20
948,057
+0.44(+1.71%)
Oct 06, 2015
27.58
27.99
24.85
25.76
772,860
-1.93(-6.97%)
Oct 05, 2015
28.75
29.42
26.95
27.69
550,740
-0.95(-3.32%)
Oct 02, 2015
26.47
29.05
26.32
28.64
1,049,057
+1.70(+6.31%)
Oct 01, 2015
28.51
28.80
25.61
26.94
1,123,194
-1.52(-5.34%)
Sep 30, 2015
27.83
28.80
27.03
28.46
1,458,188
+1.14(+4.17%)
Sep 29, 2015
27.72
28.84
26.73
27.32
892,370
-0.48(-1.73%)
Sep 28, 2015
29.37
29.49
26.07
27.80
1,902,618
-1.28(-4.40%)
Sep 25, 2015
32.28
32.34
28.42
29.08
938,470
-2.79(-8.75%)
Sep 24, 2015
32.85
32.93
31.00
31.87
712,379
-0.95(-2.89%)
Sep 23, 2015
32.78
33.61
32.04
32.82
593,031
+0.53(+1.64%)
Sep 22, 2015
33.74
34.11
31.34
32.29
1,581,346
-1.77(-5.20%)
Sep 21, 2015
37.14
36.94
33.81
34.06
942,603
-2.88(-7.80%)
Sep 18, 2015
36.15
37.19
35.54
36.94
582,209
+0.59(+1.62%)
Sep 17, 2015
35.68
36.83
35.00
36.35
892,843
+0.63(+1.76%)
Sep 16, 2015
36.43
36.87
35.05
35.72
566,072
-0.50(-1.38%)
Sep 15, 2015
36.49
36.76
35.90
36.22
307,682
-0.21(-0.58%)
Sep 14, 2015
36.48
37.18
35.94
36.43
393,923
+0.23(+0.64%)
Sep 11, 2015
35.63
36.25
35.09
36.20
417,982
+0.23(+0.64%)
Sep 10, 2015
35.36
36.09
35.36
35.97
660,215
+0.52(+1.47%)
Sep 09, 2015
35.14
35.75
34.87
35.45
806,670
+0.44(+1.26%)
Sep 08, 2015
35.00
35.17
33.17
35.01
1,066,547
+0.78(+2.28%)
Sep 04, 2015
32.86
34.23
34.23
34.23
571,800
+0.65(+1.94%)
Sep 03, 2015
34.38
34.78
33.45
33.58
642,035
-0.63(-1.84%)
Sep 02, 2015
32.89
34.21
32.53
34.21
618,009
+1.62(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.