Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
12.80
12.85
11.60
11.79
888,887
-1.00(-7.82%)
Nov 29, 2016
12.64
12.97
12.43
12.79
503,982
+0.17(+1.35%)
Nov 28, 2016
13.12
13.18
12.60
12.62
483,761
-0.58(-4.39%)
Nov 25, 2016
12.77
13.25
12.63
13.20
391,718
+0.49(+3.86%)
Nov 23, 2016
12.71
12.71
12.71
0
+0.44(+3.59%)
Nov 22, 2016
13.14
13.20
12.13
12.27
742,492
-0.99(-7.47%)
Nov 21, 2016
13.42
13.54
12.88
13.26
405,783
-0.19(-1.41%)
Nov 18, 2016
13.56
13.64
13.25
13.45
531,744
-0.04(-0.30%)
Nov 17, 2016
12.61
13.50
12.61
13.49
528,683
+0.77(+6.05%)
Nov 16, 2016
14.10
14.10
12.65
12.72
720,871
-1.38(-9.79%)
Nov 15, 2016
14.60
14.75
13.88
14.10
636,405
-0.43(-2.96%)
Nov 14, 2016
13.90
14.69
13.64
14.53
746,971
+0.90(+6.60%)
Nov 11, 2016
14.00
14.01
13.44
13.63
742,203
-0.42(-2.99%)
Nov 10, 2016
14.23
15.06
13.81
14.05
1,702,457
+0.49(+3.61%)
Nov 09, 2016
12.40
13.72
12.34
13.56
1,686,504
+1.81(+15.40%)
Nov 08, 2016
12.60
12.72
11.54
11.75
832,733
-0.24(-2.00%)
Nov 07, 2016
11.01
12.48
10.88
11.99
1,401,809
+1.30(+12.16%)
Nov 04, 2016
10.03
11.12
10.02
10.69
771,908
+0.67(+6.69%)
Nov 03, 2016
10.80
10.94
10.01
10.02
912,326
-0.29(-2.81%)
Nov 02, 2016
11.25
11.36
10.25
10.31
904,443
-0.84(-7.53%)
Nov 01, 2016
10.82
11.22
10.54
11.15
507,685
+0.34(+3.15%)
Oct 31, 2016
10.93
11.03
10.58
10.81
447,303
+0.05(+0.46%)
Oct 28, 2016
10.75
11.05
10.37
10.76
344,809
-0.06(-0.55%)
Oct 27, 2016
11.30
11.31
10.79
10.82
424,569
-0.36(-3.22%)
Oct 26, 2016
11.19
11.52
11.11
11.18
227,682
-0.01(-0.09%)
Oct 25, 2016
11.24
11.48
11.17
11.19
288,212
-0.10(-0.89%)
Oct 24, 2016
11.52
11.91
11.25
11.29
272,457
-0.23(-2.00%)
Oct 21, 2016
11.90
12.05
11.45
11.52
386,541
-0.33(-2.78%)
Oct 20, 2016
11.19
11.87
11.17
11.85
580,779
+0.71(+6.37%)
Oct 19, 2016
11.19
11.43
11.01
11.14
458,084
-0.12(-1.07%)
Oct 18, 2016
10.91
11.79
10.87
11.26
1,089,946
+0.38(+3.49%)
Oct 17, 2016
11.05
11.16
10.77
10.88
515,288
-0.17(-1.54%)
Oct 14, 2016
11.74
11.99
11.00
11.05
719,553
-0.75(-6.36%)
Oct 13, 2016
11.50
12.50
11.21
11.80
1,168,259
-0.07(-0.59%)
Oct 12, 2016
12.22
12.25
11.77
11.87
532,656
-0.34(-2.78%)
Oct 11, 2016
12.51
12.64
12.08
12.21
519,573
-0.46(-3.63%)
Oct 10, 2016
12.28
12.82
12.23
12.67
360,078
+0.39(+3.18%)
Oct 07, 2016
12.29
12.40
11.95
12.28
597,004
-0.08(-0.65%)
Oct 06, 2016
12.72
13.09
12.33
12.36
585,115
-0.63(-4.85%)
Oct 05, 2016
12.25
13.00
12.25
12.99
596,334
+0.72(+5.87%)
Oct 04, 2016
12.71
12.85
12.12
12.27
459,848
-0.36(-2.85%)
Oct 03, 2016
11.75
12.82
11.70
12.63
1,789,217
+0.84(+7.12%)
Sep 30, 2016
11.92
12.00
11.55
11.79
879,009
-0.29(-2.40%)
Sep 29, 2016
12.68
12.71
11.95
12.08
825,336
-0.64(-5.03%)
Sep 28, 2016
12.99
13.14
12.47
12.72
571,620
-0.08(-0.63%)
Sep 27, 2016
12.45
12.81
12.27
12.80
519,115
+0.42(+3.39%)
Sep 26, 2016
12.55
12.72
12.31
12.38
718,532
-0.18(-1.43%)
Sep 23, 2016
12.87
12.96
12.38
12.56
1,056,601
-0.32(-2.48%)
Sep 22, 2016
13.14
13.58
12.82
12.88
1,398,083
-0.39(-2.94%)
Sep 21, 2016
13.83
13.83
12.79
13.27
1,191,965
-0.48(-3.49%)
Sep 20, 2016
13.80
13.91
13.48
13.75
613,233
+0.18(+1.33%)
Sep 19, 2016
13.90
14.00
13.49
13.57
593,560
-0.27(-1.95%)
Sep 16, 2016
13.61
14.06
13.50
13.84
763,678
+0.38(+2.82%)
Sep 15, 2016
13.53
13.75
13.25
13.46
708,907
-0.05(-0.37%)
Sep 14, 2016
13.68
13.95
13.40
13.51
1,002,136
-0.16(-1.17%)
Sep 13, 2016
14.64
14.67
13.57
13.67
952,943
-1.08(-7.32%)
Sep 12, 2016
14.01
14.78
14.01
14.75
917,293
+0.59(+4.17%)
Sep 09, 2016
15.10
15.23
13.98
14.16
929,352
-1.10(-7.21%)
Sep 08, 2016
15.77
15.85
15.15
15.26
665,859
-0.45(-2.86%)
Sep 07, 2016
15.14
16.00
14.50
15.71
1,223,310
+0.78(+5.22%)
Sep 06, 2016
14.70
15.00
14.52
14.93
431,893
+0.30(+2.05%)
Sep 02, 2016
14.35
14.63
14.63
14.63
261,700
+0.27(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.