Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.09	29.31	28.50	29.00	14,711	-0.06(-0.22%)
Nov 29, 2018	29.33	29.40	28.52	29.07	7,206	-0.41(-1.38%)
Nov 28, 2018	28.71	29.62	28.44	29.47	18,594	+0.37(+1.26%)
Nov 27, 2018	29.22	29.39	28.89	29.11	8,816	-0.20(-0.68%)
Nov 26, 2018	29.35	29.56	29.27	29.31	21,868	+0.02(+0.05%)
Nov 23, 2018	29.16	29.29	28.90	29.29	4,023	+0.03(+0.11%)
Nov 21, 2018		29.26	29.26	29.26	0	+0.17(+0.57%)
Nov 20, 2018	29.14	29.35	28.86	29.09	12,644	-0.16(-0.54%)
Nov 19, 2018	29.12	29.62	28.99	29.25	20,885	-0.18(-0.62%)
Nov 16, 2018	29.39	29.70	28.90	29.43	13,328	-0.12(-0.40%)
Nov 15, 2018	28.72	29.55	28.47	29.55	14,120	+0.76(+2.65%)
Nov 14, 2018	29.89	30.01	28.73	28.79	9,966	-1.01(-3.39%)
Nov 13, 2018	29.90	30.05	29.61	29.80	9,634	-0.10(-0.32%)
Nov 12, 2018	29.89	30.17	29.36	29.90	12,902	-0.13(-0.42%)
Nov 09, 2018	30.70	30.85	29.94	30.02	29,045	-0.78(-2.53%)
Nov 08, 2018	30.67	30.83	30.63	30.80	8,570	+0.07(+0.23%)
Nov 07, 2018	30.42	30.73	30.16	30.73	14,612	+0.47(+1.55%)
Nov 06, 2018	29.85	30.26	29.85	30.26	5,785	+0.01(+0.03%)
Nov 05, 2018	30.60	30.60	30.14	30.25	13,983	-0.37(-1.19%)
Nov 02, 2018	30.28	30.71	30.28	30.62	14,962	+0.37(+1.24%)
Nov 01, 2018	30.36	30.44	30.01	30.25	19,319	+0.00(+0.00%)
Oct 31, 2018	30.52	30.52	29.82	30.25	28,437	-0.04(-0.13%)
Oct 30, 2018	30.02	30.36	28.72	30.28	20,359	+0.73(+2.48%)
Oct 29, 2018	29.78	29.78	27.88	29.55	15,096	+0.10(+0.35%)
Oct 26, 2018	29.41	29.57	28.57	29.45	13,454	-0.25(-0.86%)
Oct 25, 2018	28.82	29.71	28.30	29.70	26,337	+1.38(+4.89%)
Oct 24, 2018	29.86	30.05	28.32	28.32	19,098	-1.51(-5.07%)
Oct 23, 2018	29.88	29.90	29.33	29.83	11,472	-0.35(-1.16%)
Oct 22, 2018	30.61	30.61	30.18	30.18	8,658	-0.21(-0.71%)
Oct 19, 2018	31.27	31.27	30.38	30.40	17,226	-1.01(-3.22%)
Oct 18, 2018	31.59	31.71	31.26	31.41	11,760	-0.30(-0.95%)
Oct 17, 2018	31.76	31.81	31.13	31.71	21,917	-0.05(-0.15%)
Oct 16, 2018	31.75	31.84	31.37	31.76	14,999	+0.10(+0.30%)
Oct 15, 2018	31.41	31.93	31.28	31.66	23,094	+0.31(+0.99%)
Oct 12, 2018	32.97	32.97	30.98	31.35	36,338	-1.38(-4.23%)
Oct 11, 2018	33.82	33.98	32.65	32.73	21,685	-1.07(-3.15%)
Oct 10, 2018	34.25	34.31	33.80	33.80	19,062	-0.40(-1.16%)
Oct 09, 2018	33.94	34.33	33.91	34.20	18,868	+0.28(+0.82%)
Oct 08, 2018	33.82	34.05	33.74	33.92	11,031	+0.19(+0.57%)
Oct 05, 2018	33.98	33.98	33.49	33.73	13,202	-0.15(-0.45%)
Oct 04, 2018	33.39	33.91	33.36	33.88	26,297	+0.52(+1.57%)
Oct 03, 2018	32.89	33.48	32.77	33.35	16,463	+0.57(+1.75%)
Oct 02, 2018	32.81	32.93	32.73	32.78	13,006	-0.01(-0.02%)
Oct 01, 2018	33.06	33.07	32.73	32.79	22,643	-0.25(-0.77%)
Sep 28, 2018	32.77	33.12	32.77	33.04	10,436	+0.28(+0.85%)
Sep 27, 2018	32.77	32.94	32.69	32.77	17,995	+0.00(+0.00%)
Sep 26, 2018	33.40	33.42	32.77	32.77	18,777	-0.56(-1.67%)
Sep 25, 2018	33.68	33.68	33.24	33.32	15,123	-0.24(-0.71%)
Sep 24, 2018	34.08	34.08	33.48	33.56	18,673	-0.64(-1.86%)
Sep 21, 2018	34.24	34.32	33.88	34.20	48,912	-0.24(-0.69%)
Sep 20, 2018	33.84	34.60	33.84	34.44	13,481	+0.72(+2.12%)
Sep 19, 2018	34.08	34.16	33.72	33.72	15,957	-0.28(-0.82%)
Sep 18, 2018	34.56	34.83	33.86	34.00	19,606	-0.56(-1.61%)
Sep 17, 2018	34.95	34.95	34.24	34.56	20,261	-0.48(-1.36%)
Sep 14, 2018	34.87	35.19	34.75	35.03	8,047	+0.20(+0.57%)
Sep 13, 2018	35.47	35.47	34.67	34.83	19,698	-0.48(-1.35%)
Sep 12, 2018	35.67	35.67	35.15	35.31	12,727	-0.28(-0.78%)
Sep 11, 2018	35.47	35.77	35.23	35.59	13,765	+0.12(+0.34%)
Sep 10, 2018	35.19	35.67	35.11	35.47	18,702	+0.20(+0.56%)
Sep 07, 2018	35.03	35.31	34.99	35.27	10,687	+0.20(+0.57%)
Sep 06, 2018	35.35	35.39	34.99	35.07	7,960	-0.24(-0.68%)
Sep 05, 2018	35.75	35.75	35.27	35.31	13,685	-0.54(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.