Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.79	48.92	48.16	48.23	14,240	-0.08(-0.16%)
Nov 29, 2023	47.24	48.66	47.15	48.31	12,151	+1.49(+3.19%)
Nov 28, 2023	47.23	47.23	46.71	46.81	11,137	-1.36(-2.82%)
Nov 27, 2023	48.72	48.72	47.88	48.17	11,348	-0.46(-0.94%)
Nov 24, 2023	47.69	48.63	47.69	48.63	2,870	+0.65(+1.36%)
Nov 22, 2023	48.66	48.90	47.81	47.98	15,326	-0.21(-0.43%)
Nov 21, 2023	47.86	48.94	47.86	48.18	19,773	-0.27(-0.56%)
Nov 20, 2023	46.85	48.85	46.65	48.45	21,093	+1.95(+4.20%)
Nov 17, 2023	47.03	47.03	45.91	46.50	18,835	-0.07(-0.15%)
Nov 16, 2023	46.97	46.97	46.13	46.57	12,793	-0.52(-1.10%)
Nov 15, 2023	46.47	47.93	46.47	47.09	15,291	+0.03(+0.06%)
Nov 14, 2023	43.75	47.08	43.75	47.06	22,880	+3.67(+8.47%)
Nov 13, 2023	42.79	43.48	42.26	43.38	15,196	+0.39(+0.91%)
Nov 10, 2023	42.40	43.21	42.01	42.99	16,793	+1.12(+2.68%)
Nov 09, 2023	42.30	42.30	40.85	41.87	7,063	-0.63(-1.47%)
Nov 08, 2023	42.80	42.80	42.14	42.50	8,436	-0.44(-1.02%)
Nov 07, 2023	43.23	43.56	42.59	42.94	13,929	-0.28(-0.66%)
Nov 06, 2023	42.71	43.37	42.71	43.22	18,947	+0.35(+0.82%)
Nov 03, 2023	41.88	43.19	41.56	42.87	15,658	+1.26(+3.03%)
Nov 02, 2023	40.16	41.67	40.16	41.61	16,906	+1.04(+2.55%)
Nov 01, 2023	40.95	41.20	40.47	40.57	12,560	-0.18(-0.43%)
Oct 31, 2023	40.29	40.86	40.20	40.75	12,857	+0.47(+1.16%)
Oct 30, 2023	38.59	40.28	38.59	40.28	12,002	+1.45(+3.72%)
Oct 27, 2023	39.55	41.04	38.70	38.83	24,112	-0.41(-1.05%)
Oct 26, 2023	38.43	39.56	38.43	39.24	24,834	+0.85(+2.21%)
Oct 25, 2023	38.04	38.72	37.75	38.39	13,233	+0.03(+0.08%)
Oct 24, 2023	38.29	38.68	37.89	38.36	7,814	+0.05(+0.13%)
Oct 23, 2023	38.35	38.95	38.14	38.31	13,894	+0.03(+0.08%)
Oct 20, 2023	39.36	39.36	37.83	38.28	16,348	-1.02(-2.59%)
Oct 19, 2023	40.14	40.14	39.21	39.30	10,886	-0.71(-1.78%)
Oct 18, 2023	41.32	41.32	39.55	40.01	9,355	-0.20(-0.49%)
Oct 17, 2023	39.53	40.70	39.53	40.21	16,515	+0.55(+1.38%)
Oct 16, 2023	39.32	39.98	39.26	39.66	13,309	+0.34(+0.87%)
Oct 13, 2023	40.28	40.28	39.21	39.32	12,890	-0.34(-0.86%)
Oct 12, 2023	39.84	39.89	39.13	39.66	13,316	-0.16(-0.39%)
Oct 11, 2023	39.62	39.95	39.34	39.82	9,348	-0.09(-0.22%)
Oct 10, 2023	39.32	40.24	38.92	39.91	12,326	+0.32(+0.81%)
Oct 09, 2023	39.06	39.62	38.89	39.58	9,089	+0.65(+1.68%)
Oct 06, 2023	38.09	39.27	37.87	38.93	17,051	+0.51(+1.32%)
Oct 05, 2023	37.88	38.42	37.57	38.42	18,365	+0.68(+1.81%)
Oct 04, 2023	37.85	37.85	37.37	37.74	11,440	-0.05(-0.13%)
Oct 03, 2023	37.74	38.02	37.38	37.79	16,642	-0.30(-0.79%)
Oct 02, 2023	38.53	38.53	37.61	38.09	16,864	-0.62(-1.59%)
Sep 29, 2023	38.65	39.10	38.25	38.71	13,679	+0.29(+0.76%)
Sep 28, 2023	38.15	38.65	38.10	38.41	18,329	+0.32(+0.85%)
Sep 27, 2023	37.87	38.09	37.45	38.09	14,457	+0.46(+1.22%)
Sep 26, 2023	37.70	37.83	37.43	37.63	13,266	-0.12(-0.31%)
Sep 25, 2023	37.81	37.86	37.55	37.75	11,502	-0.06(-0.16%)
Sep 22, 2023	38.32	38.37	37.62	37.81	8,949	-0.52(-1.35%)
Sep 21, 2023	38.23	38.62	38.10	38.32	11,222	-0.20(-0.51%)
Sep 20, 2023	38.29	38.79	38.11	38.52	24,778	+0.15(+0.38%)
Sep 19, 2023	39.11	39.11	38.26	38.37	14,722	-0.73(-1.87%)
Sep 18, 2023	40.14	40.14	38.98	39.11	18,965	-1.05(-2.60%)
Sep 15, 2023	40.12	40.92	39.65	40.15	48,750	-0.02(-0.05%)
Sep 14, 2023	39.81	40.79	39.75	40.17	19,520	+0.36(+0.91%)
Sep 13, 2023	39.98	40.01	39.59	39.81	35,202	-0.12(-0.29%)
Sep 12, 2023	39.65	40.07	39.57	39.93	18,433	+0.61(+1.54%)
Sep 11, 2023	39.57	39.57	39.10	39.32	14,742	+0.21(+0.55%)
Sep 08, 2023	37.90	39.11	37.82	39.11	24,728	+0.86(+2.25%)
Sep 07, 2023	40.36	40.36	38.15	38.25	49,727	-1.48(-3.71%)
Sep 06, 2023	41.14	41.14	39.62	39.72	30,259	-1.05(-2.56%)
Sep 05, 2023	40.64	40.91	39.81	40.77	44,148	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.