Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
641.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
3.914
3.986
3.849
3.934
6,079,058
+0.08(+2.00%)
Nov 29, 2005
3.931
4.000
3.816
3.857
6,360,892
-0.08(-2.10%)
Nov 28, 2005
4.071
4.086
3.929
3.940
10,572,401
-0.24(-5.71%)
Nov 25, 2005
4.146
4.184
4.127
4.179
1,493,631
+0.03(+0.79%)
Nov 23, 2005
4.146
4.223
4.139
4.146
6,227,458
-0.03(-0.62%)
Nov 22, 2005
4.066
4.213
4.064
4.171
4,936,127
+0.07(+1.71%)
Nov 21, 2005
4.040
4.137
3.971
4.101
6,076,426
+0.04(+1.02%)
Nov 18, 2005
4.141
4.179
3.957
4.060
8,666,203
-0.05(-1.15%)
Nov 17, 2005
3.979
4.121
3.970
4.107
6,850,808
+0.14(+3.64%)
Nov 16, 2005
4.004
4.049
3.890
3.963
8,299,682
-0.03(-0.75%)
Nov 15, 2005
4.136
4.143
3.980
3.993
8,718,402
-0.15(-3.69%)
Nov 14, 2005
4.300
4.300
4.116
4.146
6,177,107
-0.15(-3.49%)
Nov 11, 2005
4.211
4.297
4.140
4.296
8,764,868
+0.07(+1.76%)
Nov 10, 2005
4.214
4.321
4.191
4.221
25,070,218
+0.20(+4.97%)
Nov 09, 2005
4.086
4.100
3.976
4.021
7,617,931
-0.06(-1.44%)
Nov 08, 2005
4.000
4.186
3.993
4.080
15,790,074
+0.11(+2.70%)
Nov 07, 2005
3.956
3.990
3.924
3.973
4,860,331
+0.03(+0.80%)
Nov 04, 2005
3.871
3.964
3.846
3.941
7,023,505
+0.07(+1.88%)
Nov 03, 2005
3.913
4.023
3.761
3.869
29,424,512
-0.01(-0.15%)
Nov 02, 2005
3.633
3.904
3.633
3.874
12,689,879
+0.21(+5.61%)
Nov 01, 2005
3.720
3.786
3.659
3.669
7,215,095
-0.10(-2.76%)
Oct 31, 2005
3.679
3.804
3.657
3.773
9,712,087
+0.02(+0.49%)
Oct 28, 2005
3.733
3.787
3.630
3.754
11,093,012
+0.05(+1.47%)
Oct 27, 2005
3.674
3.743
3.533
3.700
19,798,638
+0.13(+3.68%)
Oct 26, 2005
3.886
3.914
3.401
3.569
24,467,840
-0.35(-8.87%)
Oct 25, 2005
3.842
3.946
3.826
3.916
7,313,319
+0.06(+1.63%)
Oct 24, 2005
3.783
3.893
3.750
3.853
13,590,814
+0.12(+3.14%)
Oct 21, 2005
3.701
3.794
3.700
3.736
12,789,657
+0.07(+2.03%)
Oct 20, 2005
3.893
3.957
3.654
3.661
23,017,846
-0.39(-9.59%)
Oct 19, 2005
3.873
4.071
3.809
4.050
12,469,148
+0.13(+3.28%)
Oct 18, 2005
4.171
4.213
3.910
3.921
10,773,420
-0.24(-5.67%)
Oct 17, 2005
4.114
4.171
4.036
4.157
5,893,586
+0.05(+1.18%)
Oct 14, 2005
4.057
4.111
3.914
4.109
6,228,445
+0.12(+3.08%)
Oct 13, 2005
3.934
4.000
3.834
3.986
7,622,684
+0.06(+1.42%)
Oct 12, 2005
4.024
4.107
3.860
3.930
8,038,925
-0.10(-2.48%)
Oct 11, 2005
4.143
4.179
3.966
4.030
13,191,786
-0.07(-1.67%)
Oct 10, 2005
3.914
4.141
3.903
4.099
17,175,570
+0.21(+5.28%)
Oct 07, 2005
3.730
3.971
3.706
3.893
13,813,477
+0.22(+6.11%)
Oct 06, 2005
3.686
3.748
3.623
3.669
6,195,783
-0.04(-1.19%)
Oct 05, 2005
3.817
3.821
3.696
3.713
8,822,625
-0.14(-3.70%)
Oct 04, 2005
3.866
3.991
3.840
3.856
13,285,530
+0.05(+1.31%)
Oct 03, 2005
3.711
3.824
3.707
3.806
9,155,335
+0.09(+2.50%)
Sep 30, 2005
3.511
3.807
3.487
3.713
24,983,006
+0.23(+6.52%)
Sep 29, 2005
3.524
3.563
3.476
3.486
9,803,206
+0.02(+0.66%)
Sep 28, 2005
3.506
3.516
3.439
3.463
4,458,230
-0.01(-0.25%)
Sep 27, 2005
3.570
3.577
3.471
3.471
11,167,499
+0.05(+1.38%)
Sep 26, 2005
3.446
3.454
3.350
3.424
7,069,264
-0.03(-0.83%)
Sep 23, 2005
3.453
3.489
3.299
3.453
6,043,204
+0.08(+2.33%)
Sep 22, 2005
3.374
3.393
3.214
3.374
4,534,467
+0.14(+4.19%)
Sep 21, 2005
3.314
3.349
3.219
3.239
5,562,515
-0.07(-2.20%)
Sep 20, 2005
3.331
3.417
3.277
3.311
5,989,654
-0.01(-0.39%)
Sep 19, 2005
3.479
3.481
3.286
3.324
8,699,607
-0.13(-3.84%)
Sep 16, 2005
3.360
3.466
3.353
3.457
6,609,112
+0.11(+3.33%)
Sep 15, 2005
3.383
3.419
3.307
3.346
7,120,819
-0.04(-1.06%)
Sep 14, 2005
3.486
3.494
3.367
3.381
9,191,700
-0.10(-2.87%)
Sep 13, 2005
3.616
3.629
3.471
3.481
9,099,230
-0.12(-3.33%)
Sep 12, 2005
3.597
3.640
3.503
3.601
9,025,247
+0.03(+0.96%)
Sep 09, 2005
3.474
3.579
3.443
3.567
13,585,998
+0.13(+3.65%)
Sep 08, 2005
3.237
3.480
3.216
3.441
21,770,328
+0.21(+6.64%)
Sep 07, 2005
3.250
3.283
3.204
3.227
8,136,064
-0.02(-0.75%)
Sep 06, 2005
3.077
3.274
3.064
3.251
7,949,507
+0.17(+5.66%)
Sep 02, 2005
3.127
3.130
3.036
3.077
4,489,156
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.