Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.55
10.66
10.15
10.21
427,329
-0.45(-4.23%)
Nov 29, 2004
10.60
10.67
10.44
10.66
323,975
+0.06(+0.61%)
Nov 26, 2004
10.11
10.66
10.06
10.59
350,310
+0.52(+5.20%)
Nov 24, 2004
9.757
10.09
9.757
10.07
1,285,216
+0.13(+1.30%)
Nov 23, 2004
9.861
9.982
9.732
9.942
543,726
+0.05(+0.49%)
Nov 22, 2004
9.869
9.990
9.804
9.893
315,527
+0.03(+0.33%)
Nov 19, 2004
10.06
10.06
9.829
9.861
274,658
-0.06(-0.65%)
Nov 18, 2004
10.08
10.09
9.765
9.926
510,186
-0.18(-1.75%)
Nov 17, 2004
10.03
10.24
9.942
10.10
660,248
+0.25(+2.53%)
Nov 16, 2004
9.910
10.08
9.789
9.853
499,751
+0.07(+0.67%)
Nov 15, 2004
10.12
10.12
9.780
9.788
683,105
-0.19(-1.94%)
Nov 12, 2004
9.845
10.14
9.700
9.981
615,279
+0.35(+3.66%)
Nov 11, 2004
9.845
9.861
9.579
9.629
381,490
-0.14(-1.39%)
Nov 10, 2004
9.781
9.893
9.579
9.765
471,925
+0.08(+0.83%)
Nov 09, 2004
9.797
10.01
9.588
9.684
745,341
+0.04(+0.42%)
Nov 08, 2004
9.386
9.700
9.386
9.644
700,123
+0.19(+1.96%)
Nov 05, 2004
8.976
9.475
8.791
9.459
644,347
+0.44(+4.91%)
Nov 04, 2004
8.807
9.322
8.742
9.016
1,058,757
+0.41(+4.77%)
Nov 03, 2004
8.654
8.742
8.453
8.605
267,950
+0.23(+2.69%)
Nov 02, 2004
8.533
8.541
8.243
8.380
533,540
-0.25(-2.89%)
Nov 01, 2004
8.791
8.839
8.614
8.630
198,509
-0.13(-1.47%)
Oct 29, 2004
8.831
8.831
8.565
8.758
239,006
+0.14(+1.68%)
Oct 28, 2004
8.670
8.839
8.557
8.614
293,540
-0.20(-2.28%)
Oct 27, 2004
9.113
9.113
8.726
8.815
608,447
-0.20(-2.23%)
Oct 26, 2004
8.847
9.097
8.630
9.016
416,024
+0.17(+1.91%)
Oct 25, 2004
9.064
9.217
8.493
8.847
553,540
+0.20(+2.33%)
Oct 22, 2004
8.783
8.783
8.493
8.646
506,335
+0.04(+0.47%)
Oct 21, 2004
8.461
8.815
8.324
8.605
420,248
+0.09(+1.04%)
Oct 20, 2004
8.283
8.557
8.283
8.517
379,130
+0.46(+5.69%)
Oct 19, 2004
8.066
8.203
8.010
8.058
219,999
+0.06(+0.70%)
Oct 18, 2004
8.267
8.428
7.889
8.002
303,478
-0.18(-2.17%)
Oct 15, 2004
8.139
8.412
8.082
8.179
346,335
+0.06(+0.79%)
Oct 14, 2004
8.275
8.356
7.953
8.114
255,652
-0.06(-0.69%)
Oct 13, 2004
8.211
8.291
8.026
8.171
410,931
-0.19(-2.31%)
Oct 12, 2004
8.533
8.533
8.332
8.364
352,670
-0.43(-4.94%)
Oct 11, 2004
8.855
8.855
8.557
8.799
650,186
-0.02(-0.18%)
Oct 08, 2004
8.485
9.217
8.461
8.815
1,272,173
+0.53(+6.41%)
Oct 07, 2004
8.300
8.581
8.275
8.283
392,670
-0.09(-1.06%)
Oct 06, 2004
8.122
8.404
8.066
8.372
437,391
+0.16(+1.96%)
Oct 05, 2004
7.953
8.316
7.849
8.211
286,335
+0.36(+4.62%)
Oct 04, 2004
7.841
7.937
7.736
7.849
244,596
-0.23(-2.79%)
Oct 01, 2004
8.026
8.163
7.736
8.074
419,130
+0.13(+1.62%)
Sep 30, 2004
7.768
8.090
7.583
7.945
738,757
+0.36(+4.78%)
Sep 29, 2004
7.528
7.607
7.446
7.583
426,086
+0.08(+1.07%)
Sep 28, 2004
7.623
7.623
7.431
7.503
502,732
+0.08(+1.08%)
Sep 27, 2004
7.647
7.776
7.390
7.422
512,794
-0.34(-4.36%)
Sep 24, 2004
7.970
7.978
7.656
7.760
674,037
-0.15(-1.93%)
Sep 23, 2004
7.784
8.010
7.776
7.913
499,502
+0.23(+2.93%)
Sep 22, 2004
7.905
7.905
7.664
7.688
253,416
-0.23(-2.94%)
Sep 21, 2004
7.929
7.961
7.792
7.920
340,745
+0.18(+2.38%)
Sep 20, 2004
7.656
7.809
7.656
7.736
317,391
+0.10(+1.37%)
Sep 17, 2004
7.817
7.825
7.623
7.631
151,180
-0.10(-1.35%)
Sep 16, 2004
7.825
7.889
7.672
7.736
148,447
-0.09(-1.13%)
Sep 15, 2004
7.913
7.913
7.768
7.825
363,229
-0.10(-1.32%)
Sep 14, 2004
7.768
7.970
7.647
7.929
385,341
+0.29(+3.79%)
Sep 13, 2004
7.744
7.744
7.631
7.639
98,136
-0.02(-0.21%)
Sep 10, 2004
7.696
7.768
7.631
7.656
229,813
+0.03(+0.42%)
Sep 09, 2004
7.487
7.623
7.487
7.623
176,273
+0.06(+0.74%)
Sep 08, 2004
7.446
7.583
7.374
7.567
231,146
+0.10(+1.40%)
Sep 07, 2004
7.559
7.567
7.414
7.462
242,239
-0.23(-3.03%)
Sep 03, 2004
7.559
7.696
7.446
7.696
316,521
-0.04(-0.52%)
Sep 02, 2004
7.728
7.776
7.519
7.736
289,068
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.