Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
18.37
18.52
18.23
18.47
496,024
+0.35(+1.96%)
Nov 29, 2006
18.06
18.15
17.88
18.11
305,889
+0.00(+0.00%)
Nov 28, 2006
17.93
18.17
17.69
18.11
394,911
+0.02(+0.13%)
Nov 27, 2006
18.27
18.47
17.91
18.09
590,117
-0.19(-1.06%)
Nov 24, 2006
17.97
18.48
17.95
18.28
508,485
+0.58(+3.27%)
Nov 22, 2006
17.73
17.91
17.52
17.70
457,312
+0.13(+0.73%)
Nov 21, 2006
17.40
17.58
17.24
17.57
591,479
+0.43(+2.49%)
Nov 20, 2006
17.57
17.85
17.15
17.15
497,213
-0.36(-2.07%)
Nov 17, 2006
16.91
17.54
16.51
17.51
1,074,789
+0.37(+2.16%)
Nov 16, 2006
18.16
18.19
17.07
17.14
656,029
-0.94(-5.21%)
Nov 15, 2006
18.18
18.27
17.90
18.08
812,986
-0.16(-0.88%)
Nov 14, 2006
18.52
18.52
17.87
18.24
390,163
-0.23(-1.26%)
Nov 13, 2006
18.14
18.52
18.04
18.47
218,105
-0.04(-0.22%)
Nov 10, 2006
18.68
18.77
18.32
18.52
288,198
-0.35(-1.84%)
Nov 09, 2006
18.37
18.98
18.04
18.86
788,991
+0.75(+4.13%)
Nov 08, 2006
18.31
18.33
17.90
18.11
458,233
-0.27(-1.45%)
Nov 07, 2006
18.43
18.72
18.20
18.38
450,583
+0.43(+2.42%)
Nov 06, 2006
18.27
18.41
17.90
17.94
438,006
-0.23(-1.24%)
Nov 03, 2006
18.50
18.68
18.00
18.17
686,203
-0.24(-1.31%)
Nov 02, 2006
18.51
18.73
18.24
18.41
489,968
-0.02(-0.09%)
Nov 01, 2006
18.51
18.80
18.23
18.43
754,207
+0.18(+0.97%)
Oct 31, 2006
17.62
18.25
17.59
18.25
386,201
+0.60(+3.37%)
Oct 30, 2006
17.64
18.06
17.61
17.65
326,393
+0.24(+1.39%)
Oct 27, 2006
17.79
17.87
17.33
17.41
626,428
-0.35(-1.99%)
Oct 26, 2006
18.08
18.09
17.67
17.77
311,648
-0.23(-1.25%)
Oct 25, 2006
17.46
18.15
17.36
17.99
368,818
+0.56(+3.23%)
Oct 24, 2006
17.11
17.68
17.00
17.43
248,074
+0.21(+1.22%)
Oct 23, 2006
17.11
17.22
16.91
17.22
411,127
-0.14(-0.79%)
Oct 20, 2006
17.75
17.84
17.32
17.36
375,172
-0.39(-2.22%)
Oct 19, 2006
17.32
17.75
17.31
17.75
481,730
+0.60(+3.52%)
Oct 18, 2006
17.65
17.65
17.12
17.15
278,483
-0.48(-2.74%)
Oct 17, 2006
17.67
17.69
17.00
17.63
509,982
-0.28(-1.57%)
Oct 16, 2006
17.83
18.03
17.52
17.91
504,960
+0.10(+0.59%)
Oct 13, 2006
16.94
17.84
16.90
17.81
1,017,301
+1.03(+6.14%)
Oct 12, 2006
16.11
16.81
16.11
16.78
622,256
+0.72(+4.51%)
Oct 11, 2006
16.20
16.44
16.04
16.05
240,638
-0.25(-1.53%)
Oct 10, 2006
16.10
16.41
16.02
16.30
613,300
+0.17(+1.05%)
Oct 09, 2006
16.66
16.66
16.07
16.13
325,285
-0.27(-1.67%)
Oct 06, 2006
16.10
16.63
16.02
16.41
470,583
-0.03(-0.20%)
Oct 05, 2006
16.12
16.70
16.01
16.44
505,499
+0.52(+3.24%)
Oct 04, 2006
15.58
15.96
15.38
15.92
831,558
+0.30(+1.91%)
Oct 03, 2006
16.30
16.41
15.60
15.63
979,547
-1.20(-7.13%)
Oct 02, 2006
16.62
16.99
16.49
16.82
473,793
+0.43(+2.65%)
Sep 29, 2006
16.42
16.73
16.23
16.39
283,726
-0.12(-0.73%)
Sep 28, 2006
16.50
16.88
16.42
16.51
316,208
-0.01(-0.05%)
Sep 27, 2006
16.19
16.56
16.05
16.52
488,059
+0.41(+2.55%)
Sep 26, 2006
15.71
16.18
15.71
16.11
308,012
+0.48(+3.09%)
Sep 25, 2006
15.74
15.75
15.26
15.63
672,504
-0.39(-2.41%)
Sep 22, 2006
16.20
16.26
15.91
16.01
348,504
+0.15(+0.96%)
Sep 21, 2006
16.19
16.27
15.75
15.86
585,020
-0.02(-0.10%)
Sep 20, 2006
16.50
16.64
15.86
15.87
400,105
-0.35(-2.18%)
Sep 19, 2006
16.91
16.98
16.15
16.23
361,787
-0.85(-5.00%)
Sep 18, 2006
16.62
17.10
16.60
17.08
507,115
+0.56(+3.36%)
Sep 15, 2006
16.33
17.00
15.86
16.53
890,307
+0.28(+1.73%)
Sep 14, 2006
17.05
17.07
16.10
16.24
447,614
-0.64(-3.81%)
Sep 13, 2006
16.70
17.11
16.66
16.89
326,479
+0.36(+2.19%)
Sep 12, 2006
16.95
17.11
16.22
16.53
579,720
-0.01(-0.05%)
Sep 11, 2006
17.46
17.55
16.39
16.53
880,830
-1.42(-7.93%)
Sep 08, 2006
18.43
18.43
17.94
17.96
603,562
-0.89(-4.70%)
Sep 07, 2006
19.49
19.66
18.85
18.85
625,092
-1.08(-5.41%)
Sep 06, 2006
19.72
20.33
19.52
19.92
662,794
+0.23(+1.14%)
Sep 05, 2006
19.02
19.71
19.00
19.70
699,227
+0.94(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.