Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
76.18
77.00
75.68
76.15
1,326,444
+0.02(+0.02%)
Nov 29, 2010
76.65
76.81
75.74
76.14
920,555
-1.13(-1.47%)
Nov 26, 2010
76.01
77.43
75.79
77.27
342,115
-0.12(-0.16%)
Nov 24, 2010
77.46
77.39
77.39
77.39
380,273
-0.06(-0.07%)
Nov 23, 2010
78.01
78.43
77.09
77.45
654,432
-1.38(-1.75%)
Nov 22, 2010
77.04
79.07
76.89
78.83
515,225
+0.66(+0.85%)
Nov 19, 2010
77.10
78.43
77.01
78.17
631,821
+0.27(+0.35%)
Nov 18, 2010
77.76
78.43
77.59
77.89
933,652
+1.46(+1.90%)
Nov 17, 2010
76.53
77.62
76.07
76.44
996,680
-0.63(-0.82%)
Nov 16, 2010
77.79
78.30
75.60
77.07
1,151,872
-1.83(-2.32%)
Nov 15, 2010
80.07
80.19
78.73
78.90
650,732
-0.75(-0.95%)
Nov 12, 2010
79.52
80.55
78.52
79.66
980,000
-1.48(-1.82%)
Nov 11, 2010
80.80
81.29
79.74
81.14
997,137
+0.79(+0.99%)
Nov 10, 2010
79.05
81.09
78.35
80.34
1,301,184
+2.22(+2.84%)
Nov 09, 2010
81.44
82.41
77.47
78.13
2,010,430
-1.18(-1.49%)
Nov 08, 2010
77.77
79.53
77.57
79.31
675,852
+0.87(+1.10%)
Nov 05, 2010
78.39
79.15
77.43
78.44
1,224,054
-0.24(-0.31%)
Nov 04, 2010
79.03
79.24
78.05
78.69
1,496,598
+3.03(+4.01%)
Nov 03, 2010
76.85
76.93
74.39
75.65
1,085,861
-1.20(-1.56%)
Nov 02, 2010
76.78
77.17
76.00
76.85
516,966
+0.67(+0.88%)
Nov 01, 2010
76.66
77.00
75.24
76.18
657,294
+0.23(+0.31%)
Oct 29, 2010
75.27
76.28
74.76
75.94
852,196
+0.69(+0.91%)
Oct 28, 2010
74.76
75.55
73.80
75.26
928,395
+1.27(+1.72%)
Oct 27, 2010
75.26
75.26
73.16
73.99
1,453,535
-2.39(-3.12%)
Oct 25, 2010
77.92
78.07
76.11
76.37
962,142
+0.01(+0.01%)
Oct 22, 2010
75.83
76.40
75.04
76.36
689,213
+0.01(+0.01%)
Oct 21, 2010
78.14
78.59
75.45
76.36
1,435,906
-2.13(-2.71%)
Oct 20, 2010
78.05
79.30
77.84
78.48
975,283
+0.57(+0.74%)
Oct 19, 2010
79.86
79.86
76.94
77.91
1,876,157
-4.88(-5.90%)
Oct 18, 2010
82.99
83.09
82.21
82.79
850,404
-1.18(-1.41%)
Oct 15, 2010
85.28
85.40
83.22
83.97
1,002,911
-1.03(-1.21%)
Oct 14, 2010
83.46
85.99
83.37
85.00
1,029,356
+1.38(+1.65%)
Oct 13, 2010
83.97
84.22
83.42
83.62
1,134,504
+0.98(+1.18%)
Oct 12, 2010
82.55
83.15
81.05
82.64
643,080
-0.76(-0.91%)
Oct 11, 2010
83.23
84.01
82.49
83.40
592,907
-0.22(-0.26%)
Oct 08, 2010
82.60
84.09
82.19
83.62
806,934
+1.95(+2.39%)
Oct 07, 2010
85.17
85.34
80.93
81.67
1,300,695
-3.11(-3.67%)
Oct 06, 2010
85.74
85.74
83.97
84.78
1,236,343
-0.15(-0.18%)
Oct 05, 2010
84.14
86.07
84.05
84.94
899,884
+1.84(+2.21%)
Oct 04, 2010
83.33
83.65
82.24
83.10
481,864
-0.44(-0.52%)
Oct 01, 2010
82.57
83.92
82.57
83.54
796,550
+1.50(+1.82%)
Sep 30, 2010
83.16
83.33
80.67
82.04
784,412
-1.10(-1.32%)
Sep 29, 2010
83.16
83.67
82.44
83.14
570,572
-0.74(-0.88%)
Sep 28, 2010
81.57
84.27
80.47
83.88
1,170,299
+2.08(+2.54%)
Sep 27, 2010
83.05
83.05
81.33
81.80
519,759
-0.87(-1.05%)
Sep 24, 2010
83.57
83.65
82.06
82.66
1,024,199
+0.75(+0.92%)
Sep 23, 2010
82.45
83.48
81.35
81.91
833,845
-1.18(-1.42%)
Sep 22, 2010
81.90
83.26
81.69
83.09
1,309,841
+1.68(+2.07%)
Sep 21, 2010
79.99
81.60
79.12
81.41
1,120,830
+0.93(+1.16%)
Sep 20, 2010
80.01
81.23
79.90
80.48
788,037
+1.10(+1.39%)
Sep 17, 2010
80.33
80.33
79.23
79.38
882,287
+0.69(+0.87%)
Sep 15, 2010
79.00
79.45
78.44
78.69
981,089
-0.80(-1.01%)
Sep 14, 2010
76.90
80.37
76.84
79.49
1,592,939
+3.34(+4.39%)
Sep 13, 2010
75.74
76.59
75.69
76.15
398,113
+0.24(+0.32%)
Sep 10, 2010
75.60
76.14
75.34
75.91
603,728
-0.02(-0.02%)
Sep 09, 2010
76.66
76.70
75.56
75.93
889,688
+0.41(+0.55%)
Sep 08, 2010
75.85
76.54
75.39
75.52
1,021,903
+0.67(+0.90%)
Sep 07, 2010
75.04
75.52
74.66
74.84
637,922
+0.78(+1.06%)
Sep 03, 2010
73.81
74.15
73.37
74.06
710,140
-0.44(-0.60%)
Sep 02, 2010
74.98
75.08
73.95
74.50
668,180
+0.18(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.