Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
88.88
89.59
87.94
88.93
431,780
+0.64(+0.72%)
Nov 29, 2012
88.32
88.85
87.62
88.29
464,720
+0.70(+0.79%)
Nov 28, 2012
85.53
87.68
85.40
87.60
615,147
+1.84(+2.14%)
Nov 27, 2012
86.78
87.34
85.74
85.76
401,617
-1.63(-1.87%)
Nov 26, 2012
86.71
87.56
85.52
87.39
734,682
-1.22(-1.38%)
Nov 23, 2012
86.82
88.97
86.60
88.62
274,631
+2.29(+2.66%)
Nov 21, 2012
86.12
87.00
85.69
86.32
339,362
-0.67(-0.77%)
Nov 20, 2012
87.10
87.75
86.40
86.99
506,400
-1.08(-1.23%)
Nov 19, 2012
86.03
88.76
85.55
88.07
847,060
+4.09(+4.87%)
Nov 16, 2012
83.66
84.46
82.57
83.98
510,815
-0.13(-0.16%)
Nov 15, 2012
84.82
85.32
83.31
84.11
909,462
+0.82(+0.98%)
Nov 14, 2012
88.38
88.49
83.08
83.29
1,355,523
-5.97(-6.69%)
Nov 13, 2012
89.01
90.89
88.75
89.27
672,585
-0.92(-1.02%)
Nov 12, 2012
91.59
91.60
89.70
90.18
531,004
-2.52(-2.71%)
Nov 09, 2012
93.02
93.31
92.09
92.70
629,439
-2.19(-2.31%)
Nov 08, 2012
93.25
95.63
92.26
94.90
1,103,965
+0.50(+0.53%)
Nov 07, 2012
93.97
94.42
90.66
94.39
1,524,365
-5.83(-5.82%)
Nov 06, 2012
97.43
100.91
97.16
100.23
576,914
+3.46(+3.57%)
Nov 05, 2012
96.64
97.29
95.79
96.77
378,666
+0.50(+0.52%)
Nov 02, 2012
97.44
97.50
95.87
96.27
676,227
-2.36(-2.39%)
Nov 01, 2012
98.80
99.06
98.25
98.63
448,736
-0.06(-0.06%)
Oct 31, 2012
97.35
98.81
97.03
98.68
417,122
+1.33(+1.36%)
Oct 26, 2012
98.44
97.35
97.35
97.35
391,673
-1.16(-1.18%)
Oct 25, 2012
98.91
99.23
97.95
98.52
511,476
+1.90(+1.96%)
Oct 24, 2012
98.59
98.89
96.33
96.62
537,299
-0.43(-0.44%)
Oct 23, 2012
98.11
98.34
96.85
97.05
641,222
-2.43(-2.44%)
Oct 19, 2012
99.68
99.81
97.37
99.48
874,192
+0.53(+0.54%)
Oct 18, 2012
101.13
101.47
98.91
98.94
762,278
-4.19(-4.06%)
Oct 17, 2012
103.39
103.64
102.80
103.13
580,455
+0.95(+0.93%)
Oct 16, 2012
102.32
102.65
101.56
102.18
518,295
+1.49(+1.48%)
Oct 15, 2012
100.95
101.51
99.51
100.69
827,874
+0.66(+0.66%)
Oct 12, 2012
101.39
101.64
99.90
100.03
362,869
-0.88(-0.87%)
Oct 11, 2012
101.89
102.50
100.83
100.90
392,498
+0.50(+0.49%)
Oct 10, 2012
100.35
101.22
99.33
100.41
711,816
-0.30(-0.30%)
Oct 09, 2012
103.37
103.93
100.63
100.71
468,649
-1.92(-1.87%)
Oct 08, 2012
102.78
103.23
101.91
102.64
398,943
-0.27(-0.26%)
Oct 05, 2012
103.81
105.02
102.68
102.91
865,815
-0.55(-0.53%)
Oct 04, 2012
103.55
104.25
102.56
103.46
1,240,797
+2.38(+2.35%)
Oct 03, 2012
102.92
103.03
100.03
101.08
912,499
-1.38(-1.34%)
Oct 02, 2012
104.10
104.43
102.21
102.46
738,007
-2.24(-2.14%)
Oct 01, 2012
101.85
104.95
101.51
104.70
1,183,481
+3.21(+3.16%)
Sep 28, 2012
101.26
102.15
100.45
101.49
817,698
-0.11(-0.11%)
Sep 27, 2012
99.48
101.82
98.98
101.60
901,522
+3.14(+3.19%)
Sep 26, 2012
97.45
99.09
96.74
98.46
805,466
+0.94(+0.96%)
Sep 25, 2012
99.63
100.28
97.43
97.52
1,171,060
-2.12(-2.13%)
Sep 24, 2012
99.21
100.36
99.08
99.64
937,981
-2.57(-2.51%)
Sep 21, 2012
99.90
102.98
99.79
102.21
3,376,595
+3.12(+3.15%)
Sep 20, 2012
99.00
99.90
98.42
99.09
965,260
-1.20(-1.19%)
Sep 19, 2012
99.80
100.67
99.41
100.28
772,526
+0.62(+0.62%)
Sep 18, 2012
98.14
99.85
97.95
99.66
907,620
-0.52(-0.52%)
Sep 17, 2012
100.21
100.75
99.14
100.19
920,110
+0.88(+0.89%)
Sep 14, 2012
98.04
100.66
97.89
99.30
1,698,250
+4.94(+5.24%)
Sep 13, 2012
91.09
94.75
90.01
94.36
783,815
+3.10(+3.40%)
Sep 12, 2012
92.17
92.52
89.73
91.26
489,157
+0.30(+0.33%)
Sep 11, 2012
91.40
92.40
90.41
90.96
433,781
-0.16(-0.17%)
Sep 10, 2012
92.27
92.82
90.79
91.12
717,230
-0.87(-0.94%)
Sep 07, 2012
93.86
94.16
91.47
91.98
1,154,100
+2.29(+2.55%)
Sep 06, 2012
88.23
89.85
87.74
89.70
1,371,570
+5.21(+6.16%)
Sep 05, 2012
85.28
85.48
83.80
84.49
586,931
+0.60(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.