Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
52.21
52.87
52.13
52.58
583,725
+0.36(+0.70%)
Nov 27, 2015
52.53
52.89
51.95
52.21
383,219
-0.17(-0.33%)
Nov 25, 2015
52.97
52.39
52.39
52.39
637,126
-0.94(-1.76%)
Nov 24, 2015
52.74
53.55
52.60
53.33
786,545
+1.73(+3.34%)
Nov 23, 2015
51.55
52.17
51.43
51.60
748,935
-0.26(-0.50%)
Nov 20, 2015
53.28
53.38
51.59
51.86
826,190
-1.46(-2.73%)
Nov 19, 2015
53.75
53.96
52.98
53.32
739,547
+0.04(+0.08%)
Nov 18, 2015
52.01
53.38
51.58
53.28
844,974
+1.78(+3.45%)
Nov 17, 2015
52.48
52.50
51.11
51.50
1,170,224
-1.38(-2.61%)
Nov 16, 2015
52.56
53.33
52.49
52.88
990,803
+0.79(+1.51%)
Nov 13, 2015
51.80
52.54
51.70
52.09
934,316
+0.12(+0.23%)
Nov 12, 2015
51.05
52.70
50.98
51.97
1,019,641
-0.27(-0.51%)
Nov 11, 2015
51.59
52.38
51.54
52.24
1,099,222
+0.55(+1.06%)
Nov 10, 2015
51.34
52.13
50.95
51.69
1,391,963
-1.14(-2.17%)
Nov 09, 2015
51.85
52.97
51.40
52.83
1,454,424
+1.04(+2.01%)
Nov 06, 2015
51.72
52.37
51.44
51.79
1,913,943
-2.36(-4.35%)
Nov 05, 2015
55.21
55.48
53.76
54.15
1,319,767
-2.13(-3.79%)
Nov 04, 2015
57.97
58.26
56.22
56.28
1,052,572
-1.05(-1.83%)
Nov 03, 2015
57.21
57.88
56.61
57.33
945,254
-0.47(-0.81%)
Nov 02, 2015
57.33
58.17
57.03
57.80
884,708
-0.17(-0.30%)
Oct 30, 2015
58.37
59.00
57.91
57.98
895,690
-0.11(-0.19%)
Oct 29, 2015
59.26
60.06
57.91
58.09
1,310,825
-2.02(-3.36%)
Oct 28, 2015
61.18
62.48
59.09
60.11
1,337,499
+0.15(+0.25%)
Oct 27, 2015
59.43
60.46
59.21
59.96
576,364
+0.28(+0.46%)
Oct 26, 2015
60.81
61.04
59.67
59.68
939,951
-2.04(-3.30%)
Oct 23, 2015
61.00
62.13
60.19
61.72
914,164
+1.70(+2.83%)
Oct 22, 2015
59.15
60.39
58.97
60.02
682,035
+0.08(+0.13%)
Oct 21, 2015
60.44
60.68
59.49
59.94
810,553
-0.95(-1.55%)
Oct 20, 2015
60.22
61.44
60.21
60.89
1,094,966
+1.73(+2.93%)
Oct 19, 2015
60.24
60.68
58.95
59.15
1,285,790
-0.92(-1.53%)
Oct 16, 2015
60.60
61.52
59.88
60.07
1,181,899
-0.40(-0.66%)
Oct 15, 2015
59.95
61.03
59.68
60.47
1,188,138
-0.18(-0.30%)
Oct 14, 2015
59.38
61.16
59.26
60.65
1,390,684
+2.79(+4.82%)
Oct 13, 2015
57.30
58.65
57.04
57.86
713,020
+0.01(+0.01%)
Oct 12, 2015
59.71
59.74
57.32
57.85
1,044,584
-0.98(-1.67%)
Oct 09, 2015
58.37
59.06
57.94
58.83
1,601,760
+2.00(+3.52%)
Oct 08, 2015
56.54
58.52
56.50
56.83
1,250,894
-0.06(-0.11%)
Oct 07, 2015
57.71
57.77
56.27
56.89
1,190,527
+0.76(+1.36%)
Oct 06, 2015
56.23
57.10
55.12
56.13
1,074,773
+0.72(+1.30%)
Oct 05, 2015
54.85
55.67
54.77
55.41
1,098,982
+0.49(+0.88%)
Oct 02, 2015
52.64
55.05
52.57
54.92
1,613,464
+4.01(+7.87%)
Oct 01, 2015
52.25
52.70
50.58
50.92
1,068,088
-0.31(-0.61%)
Sep 30, 2015
50.16
51.34
49.86
51.23
864,644
+1.19(+2.37%)
Sep 29, 2015
50.22
51.02
49.74
50.04
898,056
-0.07(-0.14%)
Sep 28, 2015
51.25
51.34
49.83
50.11
826,988
-1.55(-3.00%)
Sep 25, 2015
51.19
51.85
51.10
51.66
877,320
-1.05(-1.99%)
Sep 24, 2015
50.12
52.84
49.97
52.71
1,536,665
+3.51(+7.14%)
Sep 23, 2015
50.15
50.20
49.05
49.20
497,069
-0.12(-0.25%)
Sep 22, 2015
49.86
50.29
49.05
49.32
827,835
-1.68(-3.30%)
Sep 21, 2015
51.61
52.18
50.69
51.00
1,347,277
-1.40(-2.66%)
Sep 18, 2015
52.47
52.87
51.70
52.40
3,358,954
+1.01(+1.96%)
Sep 17, 2015
50.25
52.29
49.55
51.40
1,512,618
+0.48(+0.94%)
Sep 16, 2015
49.37
51.00
49.18
50.92
1,034,872
+2.76(+5.72%)
Sep 15, 2015
47.98
48.66
47.81
48.16
846,861
+0.03(+0.05%)
Sep 14, 2015
48.67
48.86
47.58
48.14
1,406,190
-2.01(-4.01%)
Sep 11, 2015
49.51
50.37
48.40
50.15
1,275,748
+1.17(+2.39%)
Sep 10, 2015
49.41
49.96
48.64
48.98
802,137
+0.17(+0.36%)
Sep 09, 2015
49.81
50.27
48.59
48.80
985,639
-0.59(-1.19%)
Sep 08, 2015
49.57
50.16
49.00
49.39
841,109
-0.16(-0.31%)
Sep 04, 2015
49.52
49.55
49.55
49.55
1,379,604
-1.22(-2.41%)
Sep 03, 2015
50.94
52.52
50.56
50.77
935,733
-0.55(-1.06%)
Sep 02, 2015
51.84
52.05
50.43
51.32
795,475
-0.10(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.