Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.705
3.724
3.648
3.686
39,146
+0.03(+0.78%)
Nov 27, 2002
3.629
3.724
3.573
3.658
80,619
+0.07(+1.84%)
Nov 26, 2002
3.752
3.762
3.554
3.592
61,575
-0.19(-5.00%)
Nov 25, 2002
3.658
3.837
3.648
3.781
79,984
+0.16(+4.44%)
Nov 22, 2002
3.696
3.733
3.563
3.620
58,295
-0.11(-3.04%)
Nov 21, 2002
3.677
3.828
3.507
3.733
145,157
+0.06(+1.54%)
Nov 20, 2002
3.440
3.696
3.412
3.677
98,817
+0.22(+6.31%)
Nov 19, 2002
3.459
3.488
3.422
3.458
111,407
+0.01(+0.25%)
Nov 18, 2002
3.601
3.639
3.440
3.450
83,476
-0.19(-5.19%)
Nov 15, 2002
3.639
3.705
3.497
3.639
67,288
+0.00(+0.00%)
Nov 14, 2002
3.601
3.677
3.554
3.639
63,162
+0.06(+1.58%)
Nov 13, 2002
3.724
3.733
3.554
3.582
76,387
-0.15(-4.05%)
Nov 12, 2002
3.771
3.781
3.696
3.733
69,722
-0.22(-5.50%)
Nov 11, 2002
3.667
4.017
3.495
3.951
159,863
+0.27(+7.45%)
Nov 08, 2002
3.648
3.894
3.629
3.677
91,940
+0.09(+2.37%)
Nov 07, 2002
3.715
3.837
3.592
3.592
60,940
-0.13(-3.55%)
Nov 06, 2002
3.450
3.781
3.450
3.724
90,459
-0.07(-1.75%)
Nov 05, 2002
3.875
3.922
3.696
3.790
65,596
-0.12(-3.14%)
Nov 04, 2002
3.828
4.008
3.790
3.913
122,622
+0.09(+2.48%)
Nov 01, 2002
3.743
3.819
3.611
3.819
108,550
+0.04(+1.00%)
Oct 31, 2002
3.743
3.913
3.743
3.781
55,545
-0.10(-2.65%)
Oct 30, 2002
3.733
3.922
3.733
3.884
50,043
+0.14(+3.76%)
Oct 29, 2002
3.733
3.800
3.686
3.743
42,743
+0.05(+1.28%)
Oct 28, 2002
3.875
3.979
3.696
3.696
88,237
-0.16(-4.17%)
Oct 25, 2002
3.856
3.885
3.781
3.856
47,927
+0.00(+0.00%)
Oct 24, 2002
3.828
4.017
3.828
3.856
52,265
-0.21(-5.12%)
Oct 23, 2002
3.866
4.064
3.648
4.064
111,513
+0.33(+8.83%)
Oct 22, 2002
3.856
3.885
3.639
3.734
319,092
-0.13(-3.40%)
Oct 21, 2002
3.563
3.875
3.554
3.866
68,443
+0.08(+1.99%)
Oct 18, 2002
3.856
3.885
3.648
3.790
75,541
-0.04(-0.99%)
Oct 17, 2002
3.667
3.828
3.563
3.828
79,328
+0.30(+8.58%)
Oct 16, 2002
3.620
3.828
3.507
3.526
61,575
-0.14(-3.87%)
Oct 15, 2002
3.922
3.960
3.573
3.667
132,884
-0.22(-5.60%)
Oct 14, 2002
3.497
3.724
3.479
3.885
94,783
+0.38(+10.78%)
Oct 11, 2002
3.497
3.639
3.403
3.507
111,090
-0.03(-0.80%)
Oct 10, 2002
3.450
3.639
3.403
3.535
72,049
+0.09(+2.75%)
Oct 09, 2002
3.629
3.639
3.431
3.440
143,570
-0.24(-6.43%)
Oct 08, 2002
3.601
3.677
3.563
3.677
57,343
+0.06(+1.57%)
Oct 07, 2002
3.601
3.752
3.573
3.620
65,913
-0.03(-0.78%)
Oct 04, 2002
3.894
3.932
3.592
3.648
74,352
-0.25(-6.31%)
Oct 03, 2002
3.601
3.922
3.601
3.894
38,828
+0.29(+8.14%)
Oct 02, 2002
4.017
4.187
3.582
3.601
138,598
-0.28(-7.30%)
Oct 01, 2002
3.686
4.017
3.648
3.885
86,015
+0.20(+5.38%)
Sep 30, 2002
3.847
3.894
3.658
3.686
100,530
-0.23(-5.80%)
Sep 27, 2002
4.017
4.074
3.828
3.913
60,306
-0.11(-2.82%)
Sep 26, 2002
4.017
4.338
3.979
4.026
102,414
+0.01(+0.24%)
Sep 25, 2002
3.629
4.055
3.592
4.017
159,863
+0.32(+8.70%)
Sep 24, 2002
3.535
3.828
3.431
3.696
131,281
+0.07(+1.82%)
Sep 23, 2002
3.800
3.828
3.601
3.629
98,198
-0.15(-4.00%)
Sep 20, 2002
4.159
4.159
3.620
3.781
18,906,460
-0.10(-2.68%)
Sep 19, 2002
3.922
4.064
3.800
3.885
134,101
-0.21(-5.08%)
Sep 18, 2002
3.960
4.121
3.790
4.093
85,063
+0.06(+1.41%)
Sep 17, 2002
4.338
4.367
4.017
4.036
93,421
-0.37(-8.37%)
Sep 16, 2002
4.442
4.442
4.263
4.405
69,414
-0.08(-1.69%)
Sep 13, 2002
4.291
4.490
4.187
4.480
251,592
+0.23(+5.33%)
Sep 12, 2002
3.922
4.650
3.894
4.253
496,230
+0.43(+11.39%)
Sep 11, 2002
3.847
4.017
3.743
3.818
61,258
+0.02(+0.49%)
Sep 10, 2002
3.837
4.055
3.696
3.800
71,131
-0.13(-3.37%)
Sep 09, 2002
3.592
4.017
3.544
3.932
95,813
+0.29(+8.05%)
Sep 06, 2002
3.582
3.733
3.459
3.639
133,837
+0.07(+1.85%)
Sep 05, 2002
3.497
3.658
3.488
3.573
59,353
-0.16(-4.30%)
Sep 04, 2002
3.544
3.771
3.403
3.733
129,263
+0.14(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.