Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.853
6.853
6.522
6.569
1,110,265
-0.20(-2.93%)
Nov 29, 2004
6.427
6.834
6.342
6.767
2,165,197
+0.40(+6.23%)
Nov 26, 2004
6.352
6.456
6.333
6.371
215,726
+0.02(+0.30%)
Nov 24, 2004
6.465
6.522
6.304
6.352
519,795
-0.10(-1.61%)
Nov 23, 2004
6.541
6.578
6.352
6.456
701,454
-0.01(-0.22%)
Nov 22, 2004
6.583
6.654
6.323
6.470
686,853
+0.16(+2.47%)
Nov 19, 2004
6.597
6.597
6.285
6.314
543,706
-0.22(-3.33%)
Nov 18, 2004
6.484
6.758
6.465
6.531
996,107
-0.04(-0.58%)
Nov 17, 2004
6.550
6.786
6.512
6.569
531,645
+0.00(+0.00%)
Nov 16, 2004
6.616
6.654
6.503
6.569
372,521
-0.02(-0.29%)
Nov 15, 2004
6.673
6.730
6.522
6.588
479,697
+0.00(+0.00%)
Nov 12, 2004
6.493
6.805
6.427
6.588
627,182
+0.01(+0.14%)
Nov 11, 2004
6.285
6.664
6.248
6.578
1,272,879
-0.32(-4.66%)
Nov 10, 2004
6.919
6.994
6.805
6.900
408,070
-0.06(-0.82%)
Nov 09, 2004
6.966
6.994
6.805
6.957
684,949
+0.09(+1.38%)
Nov 08, 2004
6.824
7.023
6.749
6.862
894,750
+0.20(+2.98%)
Nov 05, 2004
6.692
6.815
6.635
6.664
801,540
+0.07(+1.00%)
Nov 04, 2004
6.465
6.786
6.418
6.597
1,336,677
+0.03(+0.43%)
Nov 03, 2004
6.730
6.947
6.389
6.569
3,790,814
-0.92(-12.30%)
Nov 02, 2004
7.968
8.034
7.335
7.491
3,446,011
-0.39(-4.98%)
Nov 01, 2004
7.750
8.185
7.684
7.883
3,706,385
+0.46(+6.17%)
Oct 29, 2004
7.335
7.467
7.089
7.424
2,042,363
+0.23(+3.22%)
Oct 28, 2004
7.023
7.694
6.890
7.193
2,558,349
+0.31(+4.53%)
Oct 27, 2004
6.975
7.090
6.654
6.881
1,560,444
+0.03(+0.41%)
Oct 26, 2004
7.155
7.505
6.664
6.853
2,621,618
-0.47(-6.45%)
Oct 25, 2004
6.342
7.703
6.304
7.325
6,846,741
+0.99(+15.69%)
Oct 22, 2004
6.427
6.522
6.276
6.332
573,541
-0.17(-2.63%)
Oct 21, 2004
6.615
6.664
6.361
6.503
974,841
+0.06(+0.88%)
Oct 20, 2004
6.172
6.569
6.030
6.446
1,540,236
+0.35(+5.74%)
Oct 19, 2004
6.333
6.474
5.955
6.096
910,091
-0.23(-3.59%)
Oct 18, 2004
6.285
6.427
6.144
6.323
494,932
+0.12(+1.98%)
Oct 15, 2004
6.333
6.361
6.068
6.200
606,551
-0.18(-2.81%)
Oct 14, 2004
6.711
6.711
6.219
6.380
747,265
-0.24(-3.57%)
Oct 13, 2004
6.909
6.909
6.522
6.616
1,251,296
-0.09(-1.41%)
Oct 12, 2004
6.465
6.909
6.380
6.711
2,035,909
+0.26(+4.11%)
Oct 11, 2004
6.446
6.512
6.219
6.446
773,503
+0.12(+1.94%)
Oct 08, 2004
6.229
6.597
5.964
6.323
1,175,861
+0.11(+1.83%)
Oct 07, 2004
6.474
6.522
6.153
6.210
490,065
-0.27(-4.23%)
Oct 06, 2004
6.437
6.578
6.295
6.484
643,264
-0.05(-0.72%)
Oct 05, 2004
6.541
6.909
6.427
6.531
3,306,884
+0.49(+8.14%)
Oct 04, 2004
5.737
6.172
5.671
6.040
1,185,277
+0.37(+6.50%)
Oct 01, 2004
5.718
5.728
5.605
5.671
172,136
+0.01(+0.17%)
Sep 30, 2004
5.671
5.775
5.605
5.662
182,928
-0.05(-0.83%)
Sep 29, 2004
5.718
5.803
5.614
5.709
234,347
+0.02(+0.33%)
Sep 28, 2004
5.520
5.690
5.406
5.690
274,974
+0.26(+4.70%)
Sep 27, 2004
5.699
5.785
5.406
5.435
432,933
-0.35(-6.05%)
Sep 24, 2004
5.860
5.898
5.766
5.785
172,559
-0.05(-0.81%)
Sep 23, 2004
5.907
5.945
5.832
5.832
204,194
+0.00(+0.00%)
Sep 22, 2004
5.879
5.983
5.813
5.832
457,479
-0.12(-2.06%)
Sep 21, 2004
5.860
6.040
5.860
5.955
228,316
+0.03(+0.48%)
Sep 20, 2004
5.945
6.096
5.870
5.926
421,930
+0.07(+1.13%)
Sep 17, 2004
5.851
6.049
5.671
5.860
321,632
+0.09(+1.47%)
Sep 16, 2004
5.803
5.955
5.690
5.775
536,088
+0.04(+0.66%)
Sep 15, 2004
5.747
5.785
5.690
5.737
197,422
-0.01(-0.16%)
Sep 14, 2004
5.756
5.794
5.671
5.747
291,161
+0.00(+0.00%)
Sep 13, 2004
5.709
5.851
5.671
5.747
226,094
+0.04(+0.66%)
Sep 10, 2004
5.699
5.766
5.671
5.709
177,849
-0.05(-0.82%)
Sep 09, 2004
5.766
5.766
5.671
5.756
203,241
+0.09(+1.50%)
Sep 08, 2004
5.671
5.851
5.671
5.671
199,538
-0.17(-2.91%)
Sep 07, 2004
5.766
5.936
5.690
5.841
204,405
+0.05(+0.82%)
Sep 03, 2004
5.728
5.813
5.671
5.794
198,586
+0.04(+0.66%)
Sep 02, 2004
5.624
5.813
5.548
5.756
311,263
+0.08(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.