Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halozyme Therapeutic
(NQ:
HALO
)
51.24
+0.39 (+0.77%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.900
2.900
2.840
2.890
101,800
-0.06(-2.03%)
Nov 29, 2006
2.940
2.980
2.880
2.950
195,400
+0.02(+0.68%)
Nov 28, 2006
2.880
2.940
2.860
2.930
184,800
+0.09(+3.17%)
Nov 27, 2006
2.880
2.880
2.790
2.840
62,400
+0.02(+0.71%)
Nov 24, 2006
2.800
2.830
2.800
2.820
10,300
+0.06(+2.17%)
Nov 22, 2006
2.640
2.800
2.640
2.760
96,500
+0.10(+3.76%)
Nov 21, 2006
2.650
2.670
2.520
2.660
76,800
+0.01(+0.38%)
Nov 20, 2006
2.650
2.650
2.640
2.650
3,200
-0.03(-1.12%)
Nov 17, 2006
2.560
2.680
2.560
2.680
36,400
+0.11(+4.28%)
Nov 16, 2006
2.670
2.680
2.570
2.570
31,500
-0.09(-3.38%)
Nov 15, 2006
2.580
2.680
2.580
2.660
204,100
+0.06(+2.31%)
Nov 14, 2006
2.580
2.680
2.510
2.600
53,600
+0.02(+0.78%)
Nov 13, 2006
2.630
2.630
2.580
2.580
56,400
-0.02(-0.77%)
Nov 10, 2006
2.650
2.680
2.600
2.600
53,400
-0.07(-2.62%)
Nov 09, 2006
2.720
2.720
2.670
2.670
18,000
-0.05(-1.84%)
Nov 08, 2006
2.720
2.720
2.700
2.720
15,000
+0.00(+0.00%)
Nov 07, 2006
2.700
2.720
2.700
2.720
53,400
+0.00(+0.00%)
Nov 06, 2006
2.700
2.720
2.700
2.720
15,200
+0.00(+0.00%)
Nov 03, 2006
2.700
2.720
2.700
2.720
13,000
+0.02(+0.74%)
Nov 02, 2006
2.720
2.720
2.660
2.700
21,700
-0.07(-2.53%)
Nov 01, 2006
2.800
2.870
2.750
2.770
44,300
-0.06(-2.12%)
Oct 31, 2006
2.750
2.850
2.750
2.830
30,700
+0.04(+1.43%)
Oct 30, 2006
2.880
2.880
2.790
2.790
29,500
-0.08(-2.79%)
Oct 27, 2006
2.800
2.880
2.770
2.870
64,600
-0.01(-0.35%)
Oct 26, 2006
2.880
2.880
2.790
2.880
48,600
-0.01(-0.35%)
Oct 25, 2006
2.760
2.890
2.750
2.890
75,600
+0.11(+3.96%)
Oct 24, 2006
2.700
2.780
2.700
2.780
43,800
+0.03(+1.09%)
Oct 23, 2006
2.770
2.800
2.720
2.750
11,100
-0.05(-1.79%)
Oct 20, 2006
2.680
2.800
2.680
2.800
52,400
+0.03(+1.08%)
Oct 19, 2006
2.730
2.780
2.730
2.770
35,000
+0.02(+0.73%)
Oct 18, 2006
2.700
2.750
2.650
2.750
84,700
+0.03(+1.10%)
Oct 17, 2006
2.720
2.720
2.650
2.720
189,700
+0.02(+0.74%)
Oct 16, 2006
2.670
2.750
2.670
2.700
67,200
-0.05(-1.82%)
Oct 13, 2006
2.780
2.780
2.680
2.750
25,300
+0.04(+1.48%)
Oct 12, 2006
2.700
2.800
2.700
2.710
26,300
+0.01(+0.37%)
Oct 11, 2006
2.600
2.800
2.590
2.700
88,200
+0.06(+2.27%)
Oct 10, 2006
2.720
2.720
2.590
2.640
160,200
-0.02(-0.75%)
Oct 09, 2006
2.830
2.830
2.660
2.660
260,100
-0.14(-5.00%)
Oct 06, 2006
2.760
2.840
2.730
2.800
88,000
+0.10(+3.70%)
Oct 05, 2006
2.660
2.750
2.660
2.700
115,200
+0.01(+0.37%)
Oct 04, 2006
2.550
2.720
2.550
2.690
55,300
+0.10(+3.86%)
Oct 03, 2006
2.460
2.600
2.460
2.590
20,000
+0.08(+3.19%)
Oct 02, 2006
2.650
2.700
2.460
2.510
63,600
-0.14(-5.28%)
Sep 29, 2006
2.500
2.650
2.500
2.650
133,000
+0.15(+6.00%)
Sep 28, 2006
2.500
2.500
2.460
2.500
97,600
+0.00(+0.00%)
Sep 27, 2006
2.550
2.550
2.480
2.500
83,000
-0.05(-1.96%)
Sep 26, 2006
2.500
2.590
2.500
2.550
45,600
+0.05(+2.00%)
Sep 25, 2006
2.600
2.600
2.490
2.500
24,300
-0.10(-3.85%)
Sep 22, 2006
2.600
2.600
2.550
2.600
16,400
+0.03(+1.17%)
Sep 21, 2006
2.600
2.700
2.570
2.570
65,900
-0.08(-3.02%)
Sep 20, 2006
2.650
2.700
2.600
2.650
277,100
+0.05(+1.92%)
Sep 19, 2006
2.560
2.650
2.560
2.600
31,300
+0.07(+2.77%)
Sep 18, 2006
2.540
2.600
2.510
2.530
18,800
-0.01(-0.39%)
Sep 15, 2006
2.550
2.550
2.470
2.540
142,500
+0.04(+1.60%)
Sep 14, 2006
2.510
2.520
2.470
2.500
31,500
+0.00(+0.00%)
Sep 13, 2006
2.510
2.520
2.480
2.500
107,700
-0.01(-0.40%)
Sep 12, 2006
2.590
2.590
2.510
2.510
25,100
-0.08(-3.09%)
Sep 11, 2006
2.510
2.600
2.500
2.590
112,000
+0.06(+2.37%)
Sep 08, 2006
2.550
2.680
2.490
2.530
114,900
-0.01(-0.39%)
Sep 07, 2006
2.500
2.580
2.480
2.540
39,300
-0.01(-0.39%)
Sep 06, 2006
2.660
2.660
2.500
2.550
67,200
-0.11(-4.14%)
Sep 05, 2006
2.730
2.740
2.650
2.660
57,200
-0.02(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.