Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.710
-0.010 (-0.37%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.500
2.680
2.410
2.630
207,034
+0.14(+5.62%)
Nov 29, 2021
2.590
2.650
2.450
2.490
183,910
-0.08(-3.11%)
Nov 26, 2021
2.640
2.680
2.540
2.570
98,576
-0.14(-5.17%)
Nov 24, 2021
2.610
2.750
2.510
2.710
120,023
+0.13(+5.04%)
Nov 23, 2021
2.550
2.610
2.480
2.580
185,290
+0.03(+1.18%)
Nov 22, 2021
2.690
2.740
2.540
2.550
289,548
-0.14(-5.20%)
Nov 19, 2021
2.700
2.780
2.680
2.690
119,546
-0.01(-0.37%)
Nov 18, 2021
2.820
2.750
2.640
2.700
210,025
-0.13(-4.59%)
Nov 17, 2021
2.790
2.860
2.770
2.830
116,860
+0.00(+0.00%)
Nov 16, 2021
2.820
2.890
2.780
2.830
173,299
-0.03(-1.05%)
Nov 15, 2021
3.010
3.038
2.760
2.860
270,769
-0.15(-4.98%)
Nov 12, 2021
2.950
3.110
2.850
3.010
190,845
+0.13(+4.51%)
Nov 11, 2021
2.930
3.030
2.850
2.880
235,646
-0.07(-2.37%)
Nov 10, 2021
3.140
2.950
210,290
-0.22(-6.94%)
Nov 09, 2021
3.120
3.280
3.090
3.170
136,688
+0.01(+0.32%)
Nov 08, 2021
3.170
3.240
3.110
3.160
172,938
-0.04(-1.25%)
Nov 05, 2021
3.220
3.340
3.200
3.200
94,618
-0.02(-0.62%)
Nov 04, 2021
3.260
3.339
3.160
3.220
133,220
-0.05(-1.53%)
Nov 03, 2021
3.290
3.350
3.200
3.270
63,318
-0.03(-0.91%)
Nov 02, 2021
3.270
3.370
3.230
3.300
166,685
+0.03(+0.92%)
Nov 01, 2021
3.150
3.290
3.210
3.270
130,893
+0.10(+3.15%)
Oct 29, 2021
3.150
3.290
3.130
3.170
95,032
-0.02(-0.63%)
Oct 28, 2021
3.170
3.230
3.150
3.190
117,415
+0.00(+0.00%)
Oct 27, 2021
3.250
3.280
3.190
3.190
96,334
-0.07(-2.15%)
Oct 26, 2021
3.160
3.260
171,894
+0.08(+2.52%)
Oct 25, 2021
3.250
3.310
3.180
3.180
138,304
-0.10(-3.05%)
Oct 22, 2021
3.180
3.300
3.110
3.280
146,563
+0.06(+1.86%)
Oct 21, 2021
3.280
3.324
3.150
3.220
200,620
-0.07(-2.13%)
Oct 20, 2021
3.350
3.430
3.270
3.290
92,394
-0.03(-0.90%)
Oct 19, 2021
3.250
3.400
3.250
3.320
182,141
+0.05(+1.53%)
Oct 18, 2021
3.360
3.400
3.250
3.270
259,248
-0.10(-2.97%)
Oct 15, 2021
3.500
3.500
3.350
3.370
154,366
-0.10(-2.88%)
Oct 14, 2021
3.500
3.590
3.460
3.470
128,416
-0.06(-1.70%)
Oct 13, 2021
3.610
3.625
3.500
3.530
101,266
-0.05(-1.40%)
Oct 12, 2021
3.580
3.635
3.520
3.580
102,970
+0.02(+0.56%)
Oct 11, 2021
3.520
3.590
3.450
3.560
168,446
+0.08(+2.30%)
Oct 08, 2021
3.550
3.591
3.440
3.480
160,161
-0.06(-1.69%)
Oct 07, 2021
3.580
3.700
3.520
3.540
201,117
-0.04(-1.12%)
Oct 06, 2021
3.560
3.700
3.540
3.580
195,449
-0.04(-1.10%)
Oct 05, 2021
3.710
3.780
3.530
3.620
259,568
-0.07(-1.90%)
Oct 04, 2021
3.760
3.770
3.660
3.690
156,116
-0.11(-2.89%)
Oct 01, 2021
3.890
3.980
3.710
3.800
246,999
-0.10(-2.56%)
Sep 30, 2021
3.900
3.990
3.820
3.900
163,122
+0.08(+2.09%)
Sep 29, 2021
3.980
4.030
3.770
3.820
321,590
-0.13(-3.29%)
Sep 28, 2021
4.100
4.120
3.930
3.950
305,247
-0.19(-4.59%)
Sep 27, 2021
4.100
4.223
3.990
4.140
265,825
-0.01(-0.24%)
Sep 24, 2021
3.920
4.240
3.900
4.150
602,214
+0.19(+4.80%)
Sep 23, 2021
3.750
4.040
3.742
3.960
514,440
+0.21(+5.60%)
Sep 22, 2021
3.760
3.790
3.681
3.750
216,804
-0.01(-0.27%)
Sep 21, 2021
3.700
3.950
3.660
3.760
365,484
+0.10(+2.73%)
Sep 20, 2021
3.940
3.950
3.640
3.660
527,272
-0.40(-9.85%)
Sep 17, 2021
3.740
4.060
3.700
4.060
467,204
+0.27(+7.12%)
Sep 16, 2021
3.740
3.800
3.610
3.790
239,824
+0.06(+1.61%)
Sep 15, 2021
3.680
3.780
3.660
3.730
177,089
+0.02(+0.54%)
Sep 14, 2021
3.730
3.800
3.650
3.710
257,242
-0.04(-1.07%)
Sep 13, 2021
3.870
3.950
3.690
3.750
338,193
-0.07(-1.83%)
Sep 10, 2021
3.880
3.970
3.810
3.820
255,806
-0.03(-0.78%)
Sep 09, 2021
3.800
3.950
3.770
3.850
256,738
+0.01(+0.26%)
Sep 08, 2021
3.800
3.930
3.680
3.840
354,434
+0.04(+1.05%)
Sep 07, 2021
3.800
3.920
3.630
3.800
511,139
-0.05(-1.30%)
Sep 03, 2021
4.100
4.120
3.760
3.850
599,271
-0.19(-4.70%)
Sep 02, 2021
3.900
4.130
3.840
4.040
553,161
+0.14(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.