Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
170.34
172.05
167.50
171.46
296,200
+1.20(+0.70%)
Nov 29, 2018
160.88
172.00
159.54
170.26
632,044
+9.39(+5.84%)
Nov 28, 2018
158.30
161.91
155.36
160.87
324,927
+3.57(+2.27%)
Nov 27, 2018
160.61
163.21
156.16
157.30
382,495
-4.34(-2.68%)
Nov 26, 2018
162.35
163.40
156.82
161.64
347,676
+2.78(+1.75%)
Nov 23, 2018
157.55
162.43
157.55
158.86
127,900
+0.09(+0.06%)
Nov 21, 2018
158.77
158.77
158.77
0
+3.55(+2.29%)
Nov 20, 2018
148.26
160.90
145.78
155.22
661,872
+2.31(+1.51%)
Nov 19, 2018
153.35
154.75
150.05
152.91
450,593
-0.66(-0.43%)
Nov 16, 2018
156.64
157.76
152.15
153.57
484,300
-4.43(-2.80%)
Nov 15, 2018
157.15
159.79
154.06
158.00
413,872
-0.12(-0.08%)
Nov 14, 2018
163.36
165.00
157.22
158.12
418,564
-2.47(-1.54%)
Nov 13, 2018
161.20
162.53
157.98
160.59
359,230
-0.43(-0.27%)
Nov 12, 2018
166.26
166.60
159.68
161.02
392,997
-6.16(-3.68%)
Nov 09, 2018
168.36
171.58
164.31
167.18
421,200
-2.25(-1.33%)
Nov 08, 2018
173.87
173.87
166.65
169.43
638,300
-6.08(-3.46%)
Nov 07, 2018
179.26
181.25
171.45
175.51
536,331
-2.62(-1.47%)
Nov 06, 2018
178.08
183.23
175.90
178.13
351,325
+0.48(+0.27%)
Nov 05, 2018
177.31
178.95
171.26
177.65
413,427
+0.47(+0.27%)
Nov 02, 2018
182.70
184.33
175.61
177.18
665,100
-5.29(-2.90%)
Nov 01, 2018
186.24
192.80
177.01
182.47
1,301,439
-19.70(-9.74%)
Oct 31, 2018
203.90
211.39
199.03
202.17
692,576
+1.22(+0.61%)
Oct 30, 2018
185.44
202.62
184.27
200.95
606,715
+15.87(+8.57%)
Oct 29, 2018
192.35
195.00
181.37
185.08
273,276
-4.47(-2.36%)
Oct 26, 2018
189.33
193.39
183.83
189.55
298,600
-3.60(-1.86%)
Oct 25, 2018
188.81
197.02
187.65
193.15
352,710
+5.80(+3.10%)
Oct 24, 2018
195.94
199.31
187.02
187.35
314,700
-8.65(-4.41%)
Oct 23, 2018
194.81
198.82
191.06
196.00
294,585
-4.17(-2.08%)
Oct 22, 2018
195.00
202.14
194.46
200.17
234,171
+5.85(+3.01%)
Oct 19, 2018
198.46
201.58
192.74
194.32
317,800
-3.59(-1.81%)
Oct 18, 2018
203.98
208.91
195.00
197.91
554,810
-5.60(-2.75%)
Oct 17, 2018
222.76
222.76
200.24
203.51
814,841
-19.29(-8.66%)
Oct 16, 2018
213.19
223.93
210.88
222.80
561,305
+11.17(+5.28%)
Oct 15, 2018
214.40
215.36
205.51
211.63
302,823
-2.77(-1.29%)
Oct 12, 2018
221.28
226.75
212.01
214.40
593,800
-0.24(-0.11%)
Oct 11, 2018
201.00
219.30
199.37
214.64
933,707
+11.91(+5.87%)
Oct 10, 2018
212.41
215.81
201.60
202.73
530,184
-10.70(-5.01%)
Oct 09, 2018
217.36
223.08
211.48
213.43
324,455
-3.83(-1.76%)
Oct 08, 2018
215.10
219.50
209.65
217.26
306,814
+0.85(+0.39%)
Oct 05, 2018
217.95
219.49
210.85
216.41
691,500
-1.66(-0.76%)
Oct 04, 2018
215.20
219.27
211.72
218.07
556,333
+2.46(+1.14%)
Oct 03, 2018
214.54
218.37
207.16
215.61
459,349
+2.68(+1.26%)
Oct 02, 2018
219.56
221.49
208.93
212.93
471,046
-6.10(-2.79%)
Oct 01, 2018
226.66
228.95
218.93
219.03
433,593
-7.17(-3.17%)
Sep 28, 2018
230.10
232.00
225.10
226.20
217,400
-4.35(-1.89%)
Sep 27, 2018
225.35
232.70
225.35
230.55
211,976
+5.00(+2.22%)
Sep 26, 2018
227.15
228.10
222.76
225.55
272,853
-0.90(-0.40%)
Sep 25, 2018
227.60
229.75
225.00
226.45
295,881
-0.75(-0.33%)
Sep 24, 2018
224.80
228.75
219.50
227.20
236,191
+1.25(+0.55%)
Sep 21, 2018
232.25
234.00
225.00
225.95
439,900
-6.70(-2.88%)
Sep 20, 2018
230.30
233.15
226.91
232.65
141,267
+4.65(+2.04%)
Sep 19, 2018
230.95
233.15
225.65
228.00
156,020
-2.20(-0.96%)
Sep 18, 2018
226.05
231.40
225.68
230.20
162,075
+5.00(+2.22%)
Sep 17, 2018
227.40
229.80
220.90
225.20
353,984
-2.30(-1.01%)
Sep 14, 2018
239.30
239.65
226.85
227.50
362,400
-10.35(-4.35%)
Sep 13, 2018
242.35
244.25
236.10
237.85
180,880
-2.90(-1.20%)
Sep 12, 2018
239.50
241.95
237.00
240.75
117,133
+1.75(+0.73%)
Sep 11, 2018
239.35
244.05
236.60
239.00
295,729
-1.85(-0.77%)
Sep 10, 2018
243.90
244.90
240.40
240.85
157,339
-2.15(-0.88%)
Sep 07, 2018
241.15
245.20
239.07
243.00
140,200
+0.95(+0.39%)
Sep 06, 2018
251.30
252.35
240.05
242.05
223,209
-10.30(-4.08%)
Sep 05, 2018
253.35
256.35
242.35
252.35
475,300
-0.75(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.