Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.710	2.710	2.310	2.710	640	+0.31(+12.91%)
Nov 29, 2012	2.340	2.790	2.030	2.400	19,050	-0.32(-11.76%)
Nov 28, 2012	2.790	2.850	2.040	2.720	1,370	+0.40(+17.21%)
Nov 27, 2012	1.850	2.500	1.850	2.321	12,843	+0.67(+40.65%)
Nov 26, 2012	1.600	1.650	1.600	1.650	5,448	+0.05(+3.12%)
Nov 21, 2012	1.570	1.600	1.600	1.600	1,900	-0.28(-14.72%)
Nov 19, 2012	2.030	1.876	1.876	1.876	5,000	-0.28(-12.80%)
Nov 16, 2012	2.100	2.151	2.100	2.151	618	-0.02(-0.85%)
Nov 09, 2012	2.110	2.170	2.170	2.170	3,400	-0.30(-12.23%)
Nov 08, 2012	2.510	2.798	2.110	2.473	2,611	-0.47(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.