Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	2.840	2.846	2.846	2.846	1,500	-0.02(-0.83%)
Nov 20, 2014	2.730	2.870	2.870	2.870	50	+0.07(+2.50%)
Nov 19, 2014	2.740	2.833	2.650	2.800	2,391	-0.05(-1.73%)
Nov 18, 2014	2.760	2.849	2.741	2.849	1,203	-0.05(-1.75%)
Nov 14, 2014	2.900	2.900	2.900	2.900	600	+0.05(+1.75%)
Nov 13, 2014	2.801	2.850	2.801	2.850	809	+0.10(+3.73%)
Nov 12, 2014	2.649	2.780	2.649	2.748	1,300	-0.14(-4.93%)
Nov 11, 2014	2.537	2.890	2.537	2.890	300	+0.09(+3.34%)
Nov 10, 2014	2.780	2.880	2.780	2.796	780	-0.09(-3.24%)
Nov 07, 2014	2.880	2.890	2.880	2.890	1,200	+0.00(+0.00%)
Nov 06, 2014	2.870	2.890	2.870	2.890	1,080	+0.04(+1.40%)
Nov 05, 2014	2.990	3.010	2.660	2.850	8,182	+0.01(+0.35%)
Nov 04, 2014	3.000	3.100	2.610	2.840	12,610	-0.12(-4.05%)
Nov 03, 2014	2.770	2.990	2.750	2.960	3,345	+0.17(+6.09%)
Oct 31, 2014	2.790	2.790	2.790	2.790	500	-0.18(-5.94%)
Oct 30, 2014	2.966	2.966	2.966	2.966	1,000	-0.01(-0.46%)
Oct 29, 2014	2.800	2.980	2.800	2.980	540	-0.00(-0.00%)
Oct 27, 2014	2.960	2.980	2.980	2.980	1,100	-0.01(-0.33%)
Oct 24, 2014	2.820	2.990	2.820	2.990	400	-0.06(-1.97%)
Oct 23, 2014	3.000	3.050	3.061	3.050	1,062	-0.01(-0.36%)
Oct 22, 2014	3.090	3.090	3.061	3.061	400	+0.22(+7.78%)
Oct 21, 2014	2.860	2.860	2.840	2.840	500	+0.02(+0.71%)
Oct 20, 2014	2.670	2.820	2.670	2.820	2,190	+0.15(+5.62%)
Oct 17, 2014	2.400	2.705	2.620	2.670	6,040	+0.05(+1.90%)
Oct 16, 2014	2.500	2.740	2.400	2.620	6,700	+0.09(+3.56%)
Oct 15, 2014	2.390	2.590	2.380	2.530	7,506	+0.11(+4.55%)
Oct 14, 2014	2.371	2.680	2.371	2.420	6,291	-0.14(-5.47%)
Oct 13, 2014	2.450	2.600	2.400	2.560	11,585	+0.11(+4.49%)
Oct 10, 2014	2.740	2.740	2.350	2.450	5,880	-0.40(-14.03%)
Oct 03, 2014	2.900	2.850	2.850	2.850	50	-0.10(-3.39%)
Oct 02, 2014	2.718	3.200	2.700	2.950	2,110	+0.00(+0.00%)
Oct 01, 2014	3.050	3.050	2.740	2.950	2,464	-0.10(-3.28%)
Sep 29, 2014	2.860	3.050	3.050	3.050	600	+0.00(+0.00%)
Sep 25, 2014	2.940	3.050	3.050	3.050	161	-0.11(-3.48%)
Sep 23, 2014	3.200	3.160	3.160	3.160	4,500	-0.18(-5.39%)
Sep 22, 2014	3.340	3.340	3.340	3.340	2,006	-0.15(-4.30%)
Sep 19, 2014	4.000	4.000	3.220	3.490	21,956	-0.51(-12.75%)
Sep 18, 2014	4.000	4.000	4.000	4.000	1,250	-0.15(-3.62%)
Sep 17, 2014	4.150	4.150	4.150	4.150	866	-0.01(-0.24%)
Sep 16, 2014	4.100	4.419	4.040	4.160	16,245	+0.01(+0.24%)
Sep 15, 2014	4.150	4.150	4.150	4.150	300	-0.04(-0.96%)
Sep 12, 2014	4.160	4.190	4.150	4.190	710	-0.22(-4.99%)
Sep 11, 2014	4.287	4.430	4.287	4.410	1,630	+0.18(+4.28%)
Sep 10, 2014	4.200	4.229	4.200	4.229	454	-0.17(-3.89%)
Sep 09, 2014	4.630	4.630	4.400	4.400	338	-0.03(-0.68%)
Sep 08, 2014	4.430	4.430	4.430	4.430	166	-0.06(-1.34%)
Sep 05, 2014	4.390	4.490	4.390	4.490	500	-0.01(-0.22%)
Sep 04, 2014	4.500	4.500	4.500	4.500	319	+0.00(+0.00%)
Sep 03, 2014	4.700	5.120	4.500	4.500	9,000	-0.50(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.