Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.13	32.22	31.98	31.98	34,884	-0.03(-0.10%)
Nov 26, 2014	31.98	32.01	32.01	32.01	34,439	-0.12(-0.39%)
Nov 25, 2014	32.01	32.14	31.96	32.14	49,587	-0.01(-0.02%)
Nov 24, 2014	32.07	32.16	32.01	32.14	49,234	+0.08(+0.24%)
Nov 21, 2014	32.23	32.23	32.05	32.07	58,791	+0.08(+0.27%)
Nov 20, 2014	32.05	32.09	31.98	31.98	24,086	-0.07(-0.22%)
Nov 19, 2014	32.13	32.13	32.05	32.05	26,892	-0.01(-0.02%)
Nov 18, 2014	32.11	32.11	32.05	32.06	20,662	+0.01(+0.02%)
Nov 17, 2014	32.01	32.05	32.00	32.05	14,369	+0.00(+0.00%)
Nov 14, 2014	32.08	32.11	32.01	32.05	13,010	+0.03(+0.08%)
Nov 13, 2014	31.99	32.06	31.99	32.03	19,071	+0.03(+0.08%)
Nov 12, 2014	31.98	32.05	31.97	32.00	15,379	-0.04(-0.13%)
Nov 11, 2014	32.12	32.12	31.97	32.04	16,182	+0.07(+0.23%)
Nov 10, 2014	31.97	32.05	31.97	31.97	138,672	+0.00(+0.00%)
Nov 07, 2014	32.07	32.08	31.97	31.97	26,109	-0.12(-0.37%)
Nov 06, 2014	32.11	32.11	31.99	32.08	14,223	+0.03(+0.10%)
Nov 05, 2014	31.87	32.05	31.87	32.05	868,195	+0.10(+0.33%)
Nov 04, 2014	31.95	32.03	31.92	31.95	143,901	+0.04(+0.14%)
Nov 03, 2014	31.98	32.04	31.89	31.90	20,590	+0.05(+0.17%)
Oct 31, 2014	31.93	32.01	31.84	31.85	22,977	+0.01(+0.02%)
Oct 30, 2014	31.82	31.90	31.80	31.84	21,973	+0.05(+0.14%)
Oct 29, 2014	31.82	31.90	31.82	31.80	18,282	+0.01(+0.04%)
Oct 28, 2014	31.86	31.93	31.77	31.78	164,023	+0.05(+0.16%)
Oct 27, 2014	31.74	31.75	31.73	31.73	17,935	-0.01(-0.04%)
Oct 24, 2014	31.73	31.85	31.71	31.75	22,982	+0.01(+0.04%)
Oct 23, 2014	31.76	31.82	31.71	31.73	17,671	+0.06(+0.19%)
Oct 22, 2014	31.63	31.84	31.63	31.67	19,143	-0.05(-0.14%)
Oct 21, 2014	31.78	31.78	31.56	31.72	88,998	-0.04(-0.11%)
Oct 20, 2014	31.56	31.76	31.56	31.76	68,147	+0.33(+1.05%)
Oct 17, 2014	31.59	31.74	31.42	31.42	72,739	-0.05(-0.14%)
Oct 16, 2014	31.44	31.57	31.39	31.47	26,473	-0.14(-0.45%)
Oct 15, 2014	31.53	31.69	31.27	31.61	29,271	-0.02(-0.06%)
Oct 14, 2014	31.85	31.85	31.63	31.63	33,183	-0.14(-0.45%)
Oct 13, 2014	31.68	31.85	31.65	31.77	22,302	+0.03(+0.11%)
Oct 10, 2014	31.80	31.83	31.69	31.74	13,551	-0.10(-0.31%)
Oct 09, 2014	31.87	31.87	31.77	31.84	14,926	-0.01(-0.04%)
Oct 08, 2014	31.72	31.86	31.72	31.85	21,293	+0.06(+0.20%)
Oct 07, 2014	31.79	31.90	31.79	31.79	14,082	-0.05(-0.17%)
Oct 06, 2014	31.85	31.89	31.79	31.84	16,088	+0.03(+0.11%)
Oct 03, 2014	31.87	31.87	31.75	31.81	17,487	+0.12(+0.37%)
Oct 02, 2014	31.67	31.84	31.67	31.69	45,071	+0.03(+0.08%)
Oct 01, 2014	32.20	32.20	31.65	31.66	244,958	-0.05(-0.16%)
Sep 30, 2014	31.84	31.84	31.71	31.72	52,588	-0.12(-0.39%)
Sep 29, 2014	31.83	31.84	31.74	31.84	36,712	-0.02(-0.06%)
Sep 26, 2014	31.89	31.89	31.83	31.86	41,903	+0.03(+0.08%)
Sep 25, 2014	31.89	31.99	31.83	31.83	62,256	-0.21(-0.66%)
Sep 24, 2014	31.95	32.05	31.89	32.05	33,594	+0.06(+0.18%)
Sep 23, 2014	32.02	32.03	31.94	31.99	59,256	+0.00(+0.01%)
Sep 22, 2014	31.93	32.00	31.93	31.99	131,308	+0.04(+0.12%)
Sep 19, 2014	32.01	32.02	31.92	31.95	38,284	+0.05(+0.14%)
Sep 18, 2014	32.01	32.01	31.88	31.90	27,191	-0.08(-0.24%)
Sep 17, 2014	31.92	32.01	31.92	31.98	53,628	+0.00(+0.00%)
Sep 16, 2014	31.96	31.98	31.91	31.98	44,446	+0.05(+0.14%)
Sep 15, 2014	31.91	31.99	31.90	31.93	19,198	-0.01(-0.04%)
Sep 12, 2014	31.95	31.98	31.90	31.95	28,412	-0.01(-0.02%)
Sep 11, 2014	31.99	31.99	31.90	31.95	29,530	-0.04(-0.12%)
Sep 10, 2014	32.02	32.02	32.02	31.99	35,611	+0.03(+0.10%)
Sep 09, 2014	31.92	32.01	31.92	31.96	55,738	-0.06(-0.18%)
Sep 08, 2014	31.95	32.04	31.94	32.02	50,825	+0.04(+0.12%)
Sep 05, 2014	31.90	32.07	31.90	31.98	227,038	+0.06(+0.20%)
Sep 04, 2014	32.04	32.05	31.90	31.91	97,175	-0.12(-0.38%)
Sep 03, 2014	32.04	32.04	32.01	32.04	29,353	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.