Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.11	40.27	39.91	40.15	504,923	+0.08(+0.20%)
Nov 29, 2022	40.06	40.19	40.02	40.07	496,717	+0.07(+0.18%)
Nov 28, 2022	40.11	40.22	39.97	40.00	685,469	-0.14(-0.35%)
Nov 25, 2022	40.16	40.27	40.13	40.14	181,901	-0.04(-0.09%)
Nov 23, 2022	40.16	40.22	40.07	40.18	276,230	-0.01(-0.02%)
Nov 22, 2022	40.20	40.20	40.03	40.19	428,215	+0.04(+0.11%)
Nov 21, 2022	40.25	40.27	40.09	40.14	630,899	+0.05(+0.13%)
Nov 18, 2022	40.16	40.20	40.03	40.09	942,741	+0.05(+0.13%)
Nov 17, 2022	40.04	40.13	40.01	40.04	375,513	-0.15(-0.37%)
Nov 16, 2022	40.11	40.20	40.04	40.19	369,015	-0.01(-0.02%)
Nov 15, 2022	40.13	40.21	40.05	40.20	638,592	+0.16(+0.40%)
Nov 14, 2022	40.28	40.31	39.97	40.04	510,527	-0.25(-0.62%)
Nov 11, 2022	40.20	40.35	40.18	40.28	423,388	+0.02(+0.04%)
Nov 10, 2022	40.36	40.36	40.12	40.27	1,557,530	+0.51(+1.29%)
Nov 09, 2022	39.87	39.88	39.67	39.75	466,863	-0.08(-0.20%)
Nov 08, 2022	39.94	39.98	39.76	39.83	478,458	-0.11(-0.27%)
Nov 07, 2022	39.78	39.95	39.70	39.94	734,240	+0.19(+0.47%)
Nov 04, 2022	39.60	39.81	39.58	39.75	642,857	+0.15(+0.38%)
Nov 03, 2022	39.54	39.61	39.50	39.60	1,860,107	+0.03(+0.07%)
Nov 02, 2022	39.66			39.58	809,745	-0.08(-0.20%)
Nov 01, 2022	39.70	39.73	39.59	39.66	474,446	+0.00(+0.00%)
Oct 31, 2022	39.60	39.70	39.57	39.66	397,565	-0.03(-0.07%)
Oct 28, 2022	39.43	39.72	39.42	39.68	342,738	+0.27(+0.70%)
Oct 27, 2022	39.51	39.57	39.41	39.41	460,199	-0.04(-0.11%)
Oct 26, 2022	39.39	39.50	39.38	39.45	535,991	-0.06(-0.16%)
Oct 25, 2022	39.35	39.51	39.35	39.51	483,855	+0.16(+0.41%)
Oct 24, 2022	39.34	39.38	39.27	39.35	581,837	+0.09(+0.23%)
Oct 21, 2022	39.34	39.46	39.25	39.27	455,782	+0.02(+0.04%)
Oct 20, 2022	39.41	39.48	39.24	39.25	611,870	-0.14(-0.36%)
Oct 19, 2022	39.41	39.43	39.32	39.39	832,353	-0.04(-0.11%)
Oct 18, 2022	39.34	39.51	39.31	39.43	560,315	+0.19(+0.47%)
Oct 17, 2022	39.25	39.35	39.12	39.25	729,298	+0.17(+0.43%)
Oct 14, 2022	39.06	39.17	39.04	39.08	447,535	+0.04(+0.09%)
Oct 13, 2022	38.83	39.14	38.83	39.05	554,359	-0.11(-0.29%)
Oct 12, 2022	39.35	39.35	39.12	39.16	896,962	+0.04(+0.09%)
Oct 11, 2022	39.10	39.25	39.06	39.13	708,613	-0.04(-0.11%)
Oct 10, 2022	39.20	39.25	38.98	39.17	357,379	-0.04(-0.09%)
Oct 07, 2022	39.38	39.38	39.11	39.20	1,117,279	-0.18(-0.45%)
Oct 06, 2022	39.34	39.55	39.30	39.38	1,339,753	-0.06(-0.16%)
Oct 05, 2022	39.24	39.53	39.23	39.44	678,196	+0.03(+0.07%)
Oct 04, 2022	39.13	39.42	39.11	39.42	541,330	+0.37(+0.95%)
Oct 03, 2022	38.95	39.09	38.91	39.05	901,742	+0.18(+0.45%)
Sep 30, 2022	38.80	39.04	38.74	38.87	667,839	+0.04(+0.09%)
Sep 29, 2022	39.00	39.00	38.77	38.83	694,758	-0.24(-0.61%)
Sep 28, 2022	39.03	39.14	38.96	39.07	1,016,371	+0.11(+0.27%)
Sep 27, 2022	39.19	39.20	38.95	38.97	879,198	-0.22(-0.56%)
Sep 26, 2022	39.33	39.34	39.09	39.19	928,514	-0.05(-0.13%)
Sep 23, 2022	39.41	39.42	39.13	39.24	2,826,960	-0.19(-0.47%)
Sep 22, 2022	39.51	39.54	39.43	39.43	437,629	-0.10(-0.24%)
Sep 21, 2022	39.66	39.72	39.49	39.52	609,216	-0.10(-0.24%)
Sep 20, 2022	39.59	39.70	39.48	39.62	424,185	-0.03(-0.07%)
Sep 19, 2022	39.64	39.70	39.56	39.64	393,725	-0.04(-0.11%)
Sep 16, 2022	39.68	39.72	39.60	39.69	776,674	-0.09(-0.22%)
Sep 15, 2022	39.76	39.86	39.67	39.78	480,836	+0.07(+0.18%)
Sep 14, 2022	39.83	39.83	39.69	39.71	1,552,968	-0.05(-0.13%)
Sep 13, 2022	39.83	39.85	39.65	39.76	791,013	-0.19(-0.48%)
Sep 12, 2022	39.91	40.08	39.90	39.95	2,402,826	+0.02(+0.04%)
Sep 09, 2022	39.86	40.00	39.85	39.93	397,016	+0.13(+0.33%)
Sep 08, 2022	39.81	39.89	39.73	39.80	312,029	-0.11(-0.26%)
Sep 07, 2022	39.76	39.95	39.72	39.91	878,461	+0.12(+0.31%)
Sep 06, 2022	39.79	39.81	39.68	39.79	616,352	+0.04(+0.09%)
Sep 02, 2022	39.85	39.88	39.65	39.75	946,027	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.