Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.320	2.323	2.277	2.300	372,720	+0.01(+0.43%)
Nov 29, 2012	2.310	2.319	2.277	2.290	259,365	-0.01(-0.43%)
Nov 28, 2012	2.293	2.303	2.254	2.300	337,258	-0.00(-0.14%)
Nov 27, 2012	2.270	2.329	2.234	2.303	448,339	+0.02(+0.72%)
Nov 26, 2012	2.270	2.290	2.251	2.287	397,771	+0.02(+0.72%)
Nov 23, 2012	2.231	2.274	2.231	2.270	145,600	+0.05(+2.21%)
Nov 21, 2012	2.277	2.277	2.215	2.221	569,820	-0.05(-2.02%)
Nov 20, 2012	2.257	2.280	2.211	2.267	237,333	+0.01(+0.58%)
Nov 19, 2012	2.241	2.254	2.218	2.254	499,500	+0.04(+1.77%)
Nov 16, 2012	2.198	2.228	2.166	2.215	508,016	+0.01(+0.30%)
Nov 15, 2012	2.225	2.241	2.159	2.208	620,007	-0.02(-0.88%)
Nov 14, 2012	2.299	2.309	2.225	2.228	711,119	-0.07(-3.25%)
Nov 13, 2012	2.316	2.338	2.296	2.303	289,889	-0.02(-0.70%)
Nov 12, 2012	2.303	2.335	2.303	2.319	276,049	+0.02(+0.99%)
Nov 09, 2012	2.299	2.312	2.290	2.296	285,882	-0.01(-0.56%)
Nov 08, 2012	2.309	2.358	2.307	2.309	636,389	+0.00(+0.00%)
Nov 07, 2012	2.374	2.387	2.296	2.309	513,584	-0.07(-3.01%)
Nov 06, 2012	2.410	2.423	2.374	2.381	752,164	-0.01(-0.54%)
Nov 05, 2012	2.397	2.423	2.377	2.394	194,804	-0.01(-0.27%)
Nov 02, 2012	2.413	2.436	2.390	2.400	308,227	-0.00(-0.14%)
Nov 01, 2012	2.416	2.429	2.390	2.403	525,859	-0.00(-0.14%)
Oct 31, 2012	2.426	2.433	2.377	2.407	1,474,227	-0.01(-0.40%)
Oct 26, 2012	2.429	2.416	2.416	2.416	402,799	-0.02(-0.93%)
Oct 25, 2012	2.433	2.439	2.407	2.439	287,623	+0.02(+0.81%)
Oct 24, 2012	2.433	2.439	2.410	2.420	221,945	-0.01(-0.40%)
Oct 23, 2012	2.429	2.439	2.407	2.429	287,159	+0.01(+0.40%)
Oct 19, 2012	2.433	2.442	2.413	2.420	428,430	-0.02(-0.67%)
Oct 18, 2012	2.433	2.446	2.420	2.436	462,702	+0.01(+0.40%)
Oct 17, 2012	2.439	2.439	2.413	2.426	675,459	-0.01(-0.53%)
Oct 16, 2012	2.429	2.439	2.405	2.439	445,773	+0.02(+0.94%)
Oct 15, 2012	2.439	2.439	2.391	2.416	606,555	+0.00(+0.00%)
Oct 12, 2012	2.420	2.423	2.394	2.416	366,973	+0.00(+0.00%)
Oct 11, 2012	2.400	2.420	2.400	2.416	410,095	+0.03(+1.08%)
Oct 10, 2012	2.420	2.423	2.371	2.391	584,227	-0.02(-0.80%)
Oct 09, 2012	2.423	2.423	2.391	2.410	439,170	-0.01(-0.27%)
Oct 08, 2012	2.400	2.439	2.391	2.416	448,850	+0.01(+0.40%)
Oct 05, 2012	2.413	2.420	2.387	2.407	723,419	+0.00(+0.00%)
Oct 04, 2012	2.397	2.413	2.378	2.407	658,146	+0.03(+1.09%)
Oct 03, 2012	2.397	2.413	2.374	2.381	952,653	+0.00(+0.14%)
Oct 02, 2012	2.358	2.413	2.352	2.378	7,972,068	-0.14(-5.64%)
Oct 01, 2012	2.533	2.591	2.500	2.520	252,337	-0.01(-0.26%)
Sep 28, 2012	2.578	2.604	2.520	2.526	247,329	-0.05(-2.01%)
Sep 27, 2012	2.539	2.597	2.491	2.578	161,840	+0.04(+1.66%)
Sep 26, 2012	2.504	2.559	2.504	2.536	137,386	+0.02(+0.77%)
Sep 25, 2012	2.581	2.597	2.504	2.517	261,190	-0.06(-2.50%)
Sep 24, 2012	2.565	2.605	2.555	2.581	264,796	+0.02(+0.63%)
Sep 21, 2012	2.572	2.584	2.539	2.565	222,210	+0.02(+0.89%)
Sep 20, 2012	2.549	2.549	2.510	2.542	93,366	-0.02(-0.63%)
Sep 19, 2012	2.555	2.578	2.507	2.559	140,138	+0.00(+0.00%)
Sep 18, 2012	2.604	2.604	2.513	2.559	193,460	-0.04(-1.49%)
Sep 17, 2012	2.578	2.607	2.542	2.597	195,633	+0.03(+1.00%)
Sep 14, 2012	2.552	2.578	2.539	2.572	301,767	+0.03(+1.01%)
Sep 13, 2012	2.517	2.565	2.501	2.546	301,979	+0.03(+1.02%)
Sep 12, 2012	2.536	2.555	2.494	2.520	162,299	-0.00(-0.13%)
Sep 11, 2012	2.504	2.562	2.488	2.523	168,037	+0.02(+0.77%)
Sep 10, 2012	2.472	2.520	2.456	2.504	169,750	+0.03(+1.04%)
Sep 07, 2012	2.488	2.501	2.453	2.478	159,975	-0.01(-0.26%)
Sep 06, 2012	2.450	2.488	2.450	2.485	155,406	+0.05(+2.25%)
Sep 05, 2012	2.482	2.488	2.427	2.430	189,470	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.