Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.550
2.590
2.520
2.520
39,224
-0.03(-1.18%)
Nov 27, 2015
2.550
2.600
2.535
2.550
16,088
+0.04(+1.59%)
Nov 25, 2015
2.590
2.510
2.510
2.510
69,700
-0.04(-1.57%)
Nov 24, 2015
2.690
3.040
2.550
2.550
155,993
+0.20(+8.51%)
Nov 23, 2015
2.350
2.420
2.340
2.350
66,322
-0.02(-0.84%)
Nov 20, 2015
2.500
2.510
2.350
2.370
27,275
-0.13(-5.20%)
Nov 19, 2015
2.600
2.610
2.474
2.500
32,686
-0.10(-3.99%)
Nov 18, 2015
2.700
2.700
2.541
2.604
50,664
-0.10(-3.56%)
Nov 17, 2015
2.750
2.776
2.690
2.700
35,730
-0.05(-1.82%)
Nov 16, 2015
2.730
2.786
2.730
2.750
11,441
-0.01(-0.37%)
Nov 13, 2015
2.780
2.840
2.720
2.760
6,215
+0.01(+0.37%)
Nov 12, 2015
2.880
2.880
2.750
2.750
11,500
-0.17(-5.82%)
Nov 11, 2015
2.880
2.930
2.880
2.920
9,166
+0.03(+1.03%)
Nov 10, 2015
2.960
2.960
2.870
2.890
11,514
-0.04(-1.36%)
Nov 09, 2015
2.920
2.960
2.905
2.930
19,105
-0.03(-1.01%)
Nov 06, 2015
2.960
2.970
2.920
2.960
11,821
-0.01(-0.33%)
Nov 05, 2015
2.950
3.000
2.910
2.970
2,130
+0.02(+0.67%)
Nov 04, 2015
3.000
3.020
2.920
2.950
33,974
-0.06(-1.99%)
Nov 03, 2015
2.920
3.020
2.920
3.010
18,356
-0.01(-0.33%)
Nov 02, 2015
3.000
3.050
2.820
3.020
44,074
+0.10(+3.42%)
Oct 30, 2015
2.930
2.930
2.820
2.920
14,625
-0.04(-1.49%)
Oct 29, 2015
3.000
3.078
2.960
2.964
10,186
-0.04(-1.20%)
Oct 28, 2015
3.000
3.130
2.970
3.000
41,711
+0.00(+0.00%)
Oct 27, 2015
3.000
3.030
2.960
3.000
23,340
+0.00(+0.00%)
Oct 26, 2015
2.980
3.070
2.980
3.000
21,884
-0.02(-0.66%)
Oct 23, 2015
3.030
3.050
2.936
3.020
12,265
+0.05(+1.68%)
Oct 22, 2015
3.000
3.010
2.860
2.970
22,176
-0.04(-1.33%)
Oct 21, 2015
3.080
3.220
3.000
3.010
67,645
-0.10(-3.22%)
Oct 20, 2015
3.080
3.190
3.010
3.110
4,941
+0.01(+0.32%)
Oct 19, 2015
2.960
3.150
2.960
3.100
11,074
+0.11(+3.68%)
Oct 16, 2015
2.940
3.040
2.940
2.990
16,056
+0.06(+2.05%)
Oct 15, 2015
2.950
2.950
2.870
2.930
9,551
+0.01(+0.34%)
Oct 14, 2015
2.960
3.004
2.910
2.920
5,720
-0.07(-2.34%)
Oct 13, 2015
3.000
3.020
2.910
2.990
7,954
+0.00(+0.00%)
Oct 12, 2015
3.010
3.298
2.870
2.990
5,870
-0.05(-1.64%)
Oct 09, 2015
3.030
3.080
2.950
3.040
18,423
+0.01(+0.33%)
Oct 08, 2015
3.060
3.140
3.010
3.030
14,512
-0.06(-1.94%)
Oct 07, 2015
3.030
3.110
2.930
3.090
5,249
+0.04(+1.31%)
Oct 06, 2015
3.010
3.070
2.930
3.050
20,343
+0.02(+0.66%)
Oct 05, 2015
3.010
3.340
3.010
3.030
16,288
+0.02(+0.66%)
Oct 02, 2015
2.900
3.080
2.890
3.010
14,277
+0.11(+3.79%)
Oct 01, 2015
2.840
2.930
2.840
2.900
11,946
+0.06(+2.11%)
Sep 30, 2015
2.910
2.910
2.800
2.840
16,220
+0.05(+1.79%)
Sep 29, 2015
2.840
2.900
2.790
2.790
29,337
+0.00(+0.00%)
Sep 28, 2015
3.030
3.030
2.780
2.790
39,058
-0.26(-8.52%)
Sep 25, 2015
3.330
3.330
3.050
3.050
86,031
-0.26(-7.85%)
Sep 24, 2015
3.280
3.320
3.280
3.310
6,797
+0.00(+0.00%)
Sep 23, 2015
3.380
3.380
3.270
3.310
10,062
-0.01(-0.30%)
Sep 22, 2015
3.420
3.450
3.300
3.320
12,698
-0.11(-3.21%)
Sep 21, 2015
3.460
3.490
3.420
3.430
22,500
+0.01(+0.29%)
Sep 18, 2015
3.490
3.590
3.320
3.420
75,044
+0.04(+1.18%)
Sep 17, 2015
3.300
3.460
3.300
3.380
11,963
+0.08(+2.42%)
Sep 16, 2015
3.400
3.490
3.300
3.300
16,909
-0.11(-3.23%)
Sep 15, 2015
3.370
3.470
3.360
3.410
15,516
+0.03(+0.89%)
Sep 14, 2015
3.360
3.380
3.360
3.380
2,742
+0.02(+0.60%)
Sep 11, 2015
3.360
3.418
3.360
3.360
6,956
-0.03(-0.88%)
Sep 10, 2015
3.400
3.429
3.350
3.390
13,106
-0.06(-1.74%)
Sep 09, 2015
3.490
3.490
3.290
3.450
19,458
-0.01(-0.29%)
Sep 08, 2015
3.440
3.490
3.290
3.460
17,335
+0.05(+1.47%)
Sep 04, 2015
3.350
3.410
3.410
3.410
17,000
+0.01(+0.29%)
Sep 03, 2015
3.480
3.480
3.360
3.400
11,692
-0.04(-1.16%)
Sep 02, 2015
3.460
3.470
3.350
3.440
24,366
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.