Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.140
5.290
5.110
5.280
858,436
+0.16(+3.13%)
Nov 29, 2017
5.250
5.280
5.100
5.120
588,597
-0.14(-2.66%)
Nov 28, 2017
5.300
5.400
5.150
5.260
564,492
-0.10(-1.87%)
Nov 27, 2017
5.260
5.420
5.210
5.360
767,170
+0.10(+1.90%)
Nov 24, 2017
5.280
5.430
5.230
5.260
526,842
-0.01(-0.19%)
Nov 22, 2017
5.120
5.320
5.080
5.270
696,433
+0.16(+3.13%)
Nov 21, 2017
5.120
5.210
5.100
5.110
485,042
-0.02(-0.39%)
Nov 20, 2017
5.130
5.180
4.999
5.130
650,589
-0.01(-0.19%)
Nov 17, 2017
5.190
5.253
5.090
5.140
519,921
-0.05(-0.96%)
Nov 16, 2017
5.030
5.250
5.030
5.190
963,598
+0.19(+3.80%)
Nov 15, 2017
5.330
5.350
4.680
5.000
2,912,789
-0.34(-6.37%)
Nov 14, 2017
5.630
5.720
5.310
5.340
1,622,729
-0.28(-4.98%)
Nov 13, 2017
5.710
5.770
5.580
5.620
726,126
-0.15(-2.60%)
Nov 10, 2017
5.670
5.807
5.652
5.770
629,310
+0.05(+0.87%)
Nov 09, 2017
5.710
5.810
5.655
5.720
566,828
-0.03(-0.52%)
Nov 08, 2017
5.670
5.760
5.600
5.750
650,958
+0.10(+1.77%)
Nov 07, 2017
5.740
5.790
5.625
5.650
772,788
-0.11(-1.91%)
Nov 06, 2017
5.820
5.880
5.710
5.760
698,439
-0.06(-1.03%)
Nov 03, 2017
5.740
5.900
5.660
5.820
900,952
+0.06(+1.04%)
Nov 02, 2017
5.740
5.850
5.710
5.760
558,384
+0.02(+0.35%)
Nov 01, 2017
5.920
5.920
5.690
5.740
728,542
-0.14(-2.38%)
Oct 31, 2017
5.970
5.990
5.810
5.880
699,855
-0.04(-0.68%)
Oct 30, 2017
5.830
5.978
5.760
5.920
1,000,831
+0.21(+3.68%)
Oct 27, 2017
5.760
5.775
5.640
5.710
1,017,306
+0.10(+1.78%)
Oct 26, 2017
5.820
5.820
5.539
5.610
1,464,816
-0.21(-3.61%)
Oct 25, 2017
5.750
5.980
5.700
5.820
1,705,192
+0.07(+1.22%)
Oct 24, 2017
5.880
5.980
5.551
5.750
3,846,654
-0.29(-4.80%)
Oct 23, 2017
6.210
6.270
5.930
6.040
1,692,100
-0.11(-1.79%)
Oct 20, 2017
6.680
6.720
6.100
6.150
3,584,249
-0.31(-4.80%)
Oct 19, 2017
6.510
6.550
6.350
6.460
1,645,387
-0.05(-0.77%)
Oct 18, 2017
6.750
6.770
6.450
6.510
1,481,631
-0.19(-2.84%)
Oct 17, 2017
6.780
6.920
6.620
6.700
1,621,793
-0.07(-1.03%)
Oct 16, 2017
7.160
7.280
6.660
6.770
2,558,354
-0.32(-4.51%)
Oct 13, 2017
6.620
7.600
6.590
7.090
7,053,787
+0.51(+7.75%)
Oct 12, 2017
6.500
6.690
6.480
6.580
781,645
+0.09(+1.39%)
Oct 11, 2017
6.410
6.550
6.390
6.490
579,058
+0.06(+0.93%)
Oct 10, 2017
6.500
6.510
6.400
6.430
487,982
+0.01(+0.16%)
Oct 09, 2017
6.570
6.590
6.350
6.420
665,724
-0.14(-2.13%)
Oct 06, 2017
6.610
6.840
6.510
6.560
1,449,628
+0.06(+0.92%)
Oct 05, 2017
6.480
6.610
6.458
6.500
686,459
+0.05(+0.78%)
Oct 04, 2017
6.330
6.540
6.330
6.450
897,713
+0.12(+1.90%)
Oct 03, 2017
6.780
6.850
6.330
6.330
1,493,005
-0.38(-5.66%)
Oct 02, 2017
6.260
6.759
6.260
6.710
2,739,106
+0.44(+7.02%)
Sep 29, 2017
6.180
6.290
6.170
6.270
400,990
+0.07(+1.13%)
Sep 28, 2017
6.260
6.350
6.190
6.200
571,043
-0.06(-0.96%)
Sep 27, 2017
6.190
6.350
6.190
6.260
993,878
+0.15(+2.45%)
Sep 26, 2017
6.190
6.240
6.100
6.110
473,071
-0.07(-1.13%)
Sep 25, 2017
6.210
6.300
6.150
6.180
634,288
-0.04(-0.64%)
Sep 22, 2017
6.270
6.300
6.165
6.220
507,588
-0.03(-0.48%)
Sep 21, 2017
6.390
6.415
6.237
6.250
733,465
-0.16(-2.50%)
Sep 20, 2017
6.300
6.450
6.220
6.410
985,306
+0.20(+3.22%)
Sep 19, 2017
6.230
6.290
6.160
6.210
570,598
-0.06(-0.96%)
Sep 18, 2017
6.250
6.390
6.211
6.270
525,863
+0.00(+0.00%)
Sep 15, 2017
6.350
6.385
6.240
6.270
569,779
-0.05(-0.79%)
Sep 14, 2017
6.400
6.430
6.180
6.320
670,652
+0.12(+1.94%)
Sep 13, 2017
6.300
6.380
6.160
6.200
1,346,520
-0.18(-2.82%)
Sep 12, 2017
6.730
6.789
6.360
6.380
1,491,292
-0.44(-6.45%)
Sep 11, 2017
6.820
6.830
6.591
6.820
1,137,190
+0.08(+1.19%)
Sep 08, 2017
6.940
7.079
6.655
6.740
1,789,114
-0.16(-2.32%)
Sep 07, 2017
6.600
6.948
6.500
6.900
2,404,515
+0.31(+4.70%)
Sep 06, 2017
6.250
6.600
6.230
6.590
1,188,115
+0.29(+4.60%)
Sep 05, 2017
6.320
6.400
6.140
6.300
848,728
-0.07(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.