Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viper Energy Inc
(NQ:
VNOM
)
35.93
-1.51 (-4.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.097
9.262
8.978
9.037
39,741
+0.05(+0.53%)
Nov 27, 2015
9.197
9.197
8.960
8.990
16,423
-0.21(-2.26%)
Nov 25, 2015
9.304
9.197
9.197
9.197
85,384
-0.05(-0.51%)
Nov 24, 2015
9.091
9.335
8.889
9.245
97,779
+0.12(+1.36%)
Nov 23, 2015
9.114
9.245
8.895
9.120
69,517
+0.14(+1.52%)
Nov 20, 2015
9.239
9.772
8.871
8.984
26,816
-0.18(-1.94%)
Nov 19, 2015
9.156
9.233
8.877
9.162
73,088
+0.07(+0.72%)
Nov 18, 2015
8.960
9.191
8.741
9.097
223,455
+0.17(+1.93%)
Nov 17, 2015
8.978
9.221
8.800
8.925
46,548
+0.22(+2.52%)
Nov 16, 2015
8.972
9.334
8.622
8.705
177,792
-0.39(-4.30%)
Nov 13, 2015
9.245
9.363
8.747
9.097
200,902
-0.09(-0.97%)
Nov 12, 2015
9.257
9.618
9.185
9.185
126,124
-0.11(-1.21%)
Nov 11, 2015
9.665
9.665
9.215
9.298
119,886
-0.14(-1.51%)
Nov 10, 2015
9.482
9.648
9.363
9.440
233,075
+0.04(+0.38%)
Nov 09, 2015
9.645
9.645
9.326
9.405
48,522
-0.08(-0.80%)
Nov 06, 2015
9.411
9.510
9.089
9.481
67,902
+0.03(+0.31%)
Nov 05, 2015
9.475
9.551
9.194
9.452
153,181
-0.02(-0.25%)
Nov 04, 2015
9.569
9.569
9.159
9.475
115,756
-0.05(-0.55%)
Nov 03, 2015
9.419
9.528
9.102
9.528
138,868
+0.23(+2.52%)
Nov 02, 2015
9.440
9.539
9.100
9.294
152,489
-0.19(-1.98%)
Oct 30, 2015
9.498
9.563
9.124
9.481
53,622
-0.01(-0.12%)
Oct 29, 2015
9.217
9.627
9.182
9.493
28,272
+0.34(+3.71%)
Oct 28, 2015
9.229
9.803
9.077
9.153
60,700
+0.00(+0.00%)
Oct 27, 2015
9.475
9.475
9.071
9.153
46,000
-0.47(-4.87%)
Oct 26, 2015
9.598
9.674
9.428
9.621
27,383
+0.11(+1.17%)
Oct 23, 2015
9.598
10.13
9.352
9.510
21,996
-0.19(-1.99%)
Oct 22, 2015
9.493
9.809
9.346
9.703
25,825
+0.17(+1.78%)
Oct 21, 2015
9.522
9.744
9.346
9.533
35,491
-0.01(-0.06%)
Oct 20, 2015
9.264
9.604
9.264
9.539
17,164
+0.19(+2.00%)
Oct 19, 2015
9.539
9.539
9.130
9.352
27,554
-0.34(-3.50%)
Oct 16, 2015
9.510
9.896
9.358
9.691
19,819
+0.11(+1.10%)
Oct 15, 2015
9.481
9.586
9.077
9.586
35,782
+0.11(+1.17%)
Oct 14, 2015
9.282
9.498
9.013
9.475
34,170
+0.01(+0.06%)
Oct 13, 2015
9.428
9.551
9.147
9.469
26,626
-0.09(-0.98%)
Oct 12, 2015
9.768
9.768
9.118
9.563
43,245
-0.13(-1.36%)
Oct 09, 2015
9.937
10.03
9.662
9.694
38,577
-0.25(-2.56%)
Oct 08, 2015
9.715
10.03
9.615
9.949
29,523
+0.13(+1.31%)
Oct 07, 2015
9.967
10.21
9.715
9.820
39,361
-0.15(-1.53%)
Oct 06, 2015
9.557
10.18
9.510
9.972
68,381
+0.32(+3.27%)
Oct 05, 2015
8.896
9.656
8.878
9.656
68,124
+0.73(+8.20%)
Oct 02, 2015
8.427
8.925
8.176
8.925
15,848
+0.54(+6.49%)
Oct 01, 2015
8.498
8.749
8.252
8.381
23,658
+0.02(+0.21%)
Sep 30, 2015
8.328
8.533
8.141
8.363
25,232
+0.15(+1.82%)
Sep 29, 2015
8.152
8.310
8.041
8.214
63,531
+0.03(+0.32%)
Sep 28, 2015
7.988
8.264
7.912
8.187
64,777
+0.04(+0.50%)
Sep 25, 2015
8.697
8.907
8.035
8.146
78,975
-0.69(-7.81%)
Sep 24, 2015
8.931
9.018
8.486
8.837
92,651
-0.12(-1.31%)
Sep 23, 2015
8.978
9.533
8.844
8.954
117,872
-0.06(-0.62%)
Sep 22, 2015
9.217
9.522
8.913
9.010
46,876
-0.27(-2.93%)
Sep 21, 2015
9.586
9.920
9.136
9.282
80,560
-0.08(-0.81%)
Sep 18, 2015
8.978
9.545
8.978
9.358
138,231
+0.22(+2.43%)
Sep 17, 2015
9.264
9.393
8.966
9.136
87,151
-0.06(-0.64%)
Sep 16, 2015
9.346
9.475
9.118
9.194
58,055
-0.06(-0.66%)
Sep 15, 2015
9.071
9.346
9.071
9.255
146,423
+0.18(+2.03%)
Sep 14, 2015
9.294
9.364
8.825
9.071
68,393
-0.21(-2.27%)
Sep 11, 2015
9.551
9.551
9.223
9.282
96,520
-0.19(-1.98%)
Sep 10, 2015
9.498
9.861
9.215
9.469
83,658
+0.08(+0.87%)
Sep 09, 2015
9.814
9.996
9.364
9.387
58,996
-0.44(-4.52%)
Sep 08, 2015
9.586
9.967
9.569
9.832
62,315
+0.40(+4.22%)
Sep 04, 2015
9.563
9.434
9.434
9.434
34,686
-0.32(-3.24%)
Sep 03, 2015
9.715
10.11
9.656
9.750
55,521
-0.08(-0.83%)
Sep 02, 2015
9.633
10.21
9.212
9.832
67,817
+0.23(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.