Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
9.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.500
2.620
2.490
2.520
607,800
-0.07(-2.70%)
Nov 27, 2019
2.520
2.630
2.520
2.590
830,000
+0.07(+2.78%)
Nov 26, 2019
2.610
2.700
2.510
2.520
1,800,078
-0.08(-3.26%)
Nov 25, 2019
2.510
2.645
2.510
2.605
1,065,887
+0.10(+4.20%)
Nov 22, 2019
2.500
2.530
2.450
2.500
495,600
+0.00(+0.00%)
Nov 21, 2019
2.480
2.520
2.400
2.500
960,961
+0.05(+2.04%)
Nov 20, 2019
2.370
2.500
2.370
2.450
874,594
+0.08(+3.38%)
Nov 19, 2019
2.270
2.530
2.270
2.370
737,560
+0.09(+3.95%)
Nov 18, 2019
2.370
2.380
2.250
2.280
448,917
-0.07(-2.98%)
Nov 15, 2019
2.250
2.390
2.200
2.350
785,600
+0.15(+6.82%)
Nov 14, 2019
2.300
2.320
2.190
2.200
703,417
-0.11(-4.76%)
Nov 13, 2019
2.390
2.390
2.200
2.310
1,203,150
-0.13(-5.33%)
Nov 12, 2019
2.420
2.540
2.360
2.440
599,246
-0.01(-0.41%)
Nov 11, 2019
2.480
2.500
2.410
2.450
808,725
-0.07(-2.78%)
Nov 08, 2019
2.540
2.610
2.460
2.520
700,600
-0.06(-2.14%)
Nov 07, 2019
2.510
2.640
2.450
2.575
990,419
+0.07(+2.59%)
Nov 06, 2019
2.550
2.550
2.450
2.510
935,586
-0.02(-0.79%)
Nov 05, 2019
2.820
2.850
2.450
2.530
3,500,495
+0.15(+6.30%)
Nov 04, 2019
2.290
2.450
2.280
2.380
731,834
+0.10(+4.39%)
Nov 01, 2019
2.130
2.290
2.120
2.280
764,600
+0.15(+7.04%)
Oct 31, 2019
2.190
2.190
2.090
2.130
743,160
-0.06(-2.74%)
Oct 30, 2019
2.200
2.210
2.130
2.190
443,913
-0.01(-0.45%)
Oct 29, 2019
2.330
2.390
2.190
2.200
591,513
-0.12(-5.17%)
Oct 28, 2019
2.370
2.410
2.240
2.320
628,799
-0.05(-2.11%)
Oct 25, 2019
2.350
2.400
2.300
2.370
516,100
+0.07(+3.04%)
Oct 24, 2019
2.340
2.370
2.269
2.300
275,830
-0.02(-0.86%)
Oct 23, 2019
2.270
2.340
2.230
2.320
355,345
+0.05(+2.20%)
Oct 22, 2019
2.340
2.413
2.250
2.270
501,916
-0.05(-2.16%)
Oct 21, 2019
2.270
2.360
2.240
2.320
422,481
+0.07(+3.11%)
Oct 18, 2019
2.340
2.400
2.230
2.250
522,800
-0.11(-4.66%)
Oct 17, 2019
2.510
2.520
2.260
2.360
849,569
-0.15(-5.98%)
Oct 16, 2019
2.240
2.550
2.230
2.510
998,436
+0.27(+12.05%)
Oct 15, 2019
2.120
2.250
2.120
2.240
531,682
+0.11(+5.16%)
Oct 14, 2019
2.180
2.210
2.110
2.130
286,726
-0.05(-2.29%)
Oct 11, 2019
2.180
2.280
2.180
2.180
803,300
+0.02(+0.93%)
Oct 10, 2019
2.080
2.180
2.060
2.160
422,987
+0.10(+4.85%)
Oct 09, 2019
2.040
2.070
2.010
2.060
282,764
+0.02(+0.98%)
Oct 08, 2019
2.060
2.095
2.020
2.040
322,547
-0.06(-2.86%)
Oct 07, 2019
2.070
2.150
2.050
2.100
297,792
+0.00(+0.00%)
Oct 04, 2019
2.050
2.130
2.005
2.100
415,200
+0.02(+0.96%)
Oct 03, 2019
2.060
2.090
2.000
2.080
296,093
+0.03(+1.46%)
Oct 02, 2019
1.980
2.100
1.915
2.050
585,207
+0.08(+4.06%)
Oct 01, 2019
2.070
2.130
1.960
1.970
924,591
-0.08(-3.90%)
Sep 30, 2019
2.120
2.130
2.040
2.050
516,428
-0.06(-2.84%)
Sep 27, 2019
2.080
2.120
2.040
2.110
769,500
+0.02(+0.96%)
Sep 26, 2019
2.140
2.163
2.050
2.090
804,659
-0.06(-2.79%)
Sep 25, 2019
2.240
2.255
2.150
2.150
380,109
-0.04(-1.83%)
Sep 24, 2019
2.300
2.370
2.190
2.190
570,554
-0.14(-6.01%)
Sep 23, 2019
2.460
2.487
2.310
2.330
410,386
-0.15(-6.05%)
Sep 20, 2019
2.420
2.515
2.415
2.480
673,500
+0.05(+2.06%)
Sep 19, 2019
2.500
2.535
2.430
2.430
258,493
-0.08(-3.19%)
Sep 18, 2019
2.500
2.540
2.410
2.510
377,923
+0.00(+0.00%)
Sep 17, 2019
2.700
2.726
2.430
2.510
521,045
-0.18(-6.69%)
Sep 16, 2019
2.560
2.700
2.530
2.690
456,026
+0.10(+3.86%)
Sep 13, 2019
2.600
2.670
2.550
2.590
286,000
-0.02(-0.77%)
Sep 12, 2019
2.610
2.630
2.470
2.610
588,451
-0.01(-0.38%)
Sep 11, 2019
2.440
2.630
2.400
2.620
1,262,850
+0.21(+8.71%)
Sep 10, 2019
2.210
2.440
2.190
2.410
883,045
+0.22(+10.05%)
Sep 09, 2019
2.140
2.210
2.129
2.190
463,660
+0.06(+2.82%)
Sep 06, 2019
2.150
2.155
2.110
2.130
531,600
-0.02(-0.93%)
Sep 05, 2019
2.130
2.190
2.080
2.150
537,308
+0.08(+3.86%)
Sep 04, 2019
2.090
2.130
2.030
2.070
461,484
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.