Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
13.18
13.68
12.23
12.38
135,667
-0.56(-4.29%)
Nov 27, 2015
12.71
12.95
12.50
12.94
47,262
+0.30(+2.39%)
Nov 25, 2015
12.93
12.64
12.64
12.64
64,897
-0.19(-1.48%)
Nov 24, 2015
12.71
12.95
12.39
12.83
77,707
+0.21(+1.65%)
Nov 23, 2015
12.36
12.77
12.29
12.62
162,657
+0.33(+2.68%)
Nov 20, 2015
12.24
12.34
12.21
12.29
50,145
+0.09(+0.72%)
Nov 19, 2015
12.14
12.21
11.99
12.20
57,032
+0.09(+0.78%)
Nov 18, 2015
11.97
12.11
11.91
12.11
39,071
+0.22(+1.81%)
Nov 17, 2015
12.03
12.03
11.83
11.89
30,331
-0.08(-0.67%)
Nov 16, 2015
11.70
12.00
11.60
11.97
56,087
+0.09(+0.74%)
Nov 13, 2015
11.59
11.95
11.37
11.89
62,461
+0.25(+2.14%)
Nov 12, 2015
11.91
11.91
11.44
11.64
42,669
+0.09(+0.82%)
Nov 11, 2015
11.78
11.81
11.54
11.54
33,492
-0.17(-1.49%)
Nov 10, 2015
11.58
11.84
11.49
11.72
39,214
+0.17(+1.52%)
Nov 09, 2015
11.55
11.64
11.48
11.54
19,635
-0.03(-0.23%)
Nov 06, 2015
11.25
11.59
11.21
11.57
26,311
+0.23(+2.02%)
Nov 05, 2015
11.78
11.84
11.26
11.34
35,496
-0.30(-2.60%)
Nov 04, 2015
11.77
11.77
11.49
11.64
27,897
+0.11(+0.99%)
Nov 03, 2015
11.64
11.77
11.51
11.53
38,513
+0.03(+0.29%)
Nov 02, 2015
11.39
11.70
11.29
11.50
54,227
+0.09(+0.77%)
Oct 30, 2015
11.49
11.63
11.19
11.41
50,836
+0.03(+0.24%)
Oct 29, 2015
11.18
11.54
11.16
11.38
32,836
-0.12(-1.05%)
Oct 28, 2015
11.13
11.50
11.13
11.50
29,684
+0.34(+3.07%)
Oct 27, 2015
10.87
11.33
10.87
11.16
33,142
+0.05(+0.48%)
Oct 26, 2015
11.03
11.17
10.72
11.11
25,082
+0.09(+0.79%)
Oct 23, 2015
11.42
11.48
10.92
11.02
33,163
-0.39(-3.42%)
Oct 22, 2015
11.21
11.48
10.70
11.41
29,788
+0.29(+2.60%)
Oct 21, 2015
11.50
11.50
11.09
11.12
20,705
-0.32(-2.82%)
Oct 20, 2015
11.39
11.48
11.24
11.44
29,331
-0.01(-0.12%)
Oct 19, 2015
11.43
11.48
11.24
11.46
24,883
-0.03(-0.23%)
Oct 16, 2015
11.43
11.52
11.28
11.48
38,017
+0.10(+0.89%)
Oct 15, 2015
10.92
11.40
10.92
11.38
55,559
+0.23(+2.05%)
Oct 14, 2015
11.03
11.43
10.79
11.15
46,080
+0.05(+0.48%)
Oct 13, 2015
11.19
11.37
10.99
11.10
38,427
-0.02(-0.18%)
Oct 12, 2015
10.90
11.23
10.69
11.12
37,885
+0.32(+2.99%)
Oct 09, 2015
10.71
10.86
10.67
10.80
31,757
-0.01(-0.06%)
Oct 08, 2015
10.67
11.35
10.63
10.80
69,536
+0.12(+1.13%)
Oct 07, 2015
10.64
10.91
10.47
10.68
44,848
+0.01(+0.06%)
Oct 06, 2015
11.26
11.27
10.47
10.68
40,349
-0.52(-4.63%)
Oct 05, 2015
11.09
11.40
11.05
11.19
41,447
+0.01(+0.12%)
Oct 02, 2015
11.07
11.30
10.68
11.18
39,129
+0.20(+1.78%)
Oct 01, 2015
11.30
11.31
10.78
10.98
46,384
-0.15(-1.33%)
Sep 30, 2015
11.12
11.57
10.96
11.13
52,565
+0.07(+0.61%)
Sep 29, 2015
11.25
11.40
11.06
11.07
48,718
-0.15(-1.38%)
Sep 28, 2015
10.82
11.51
10.82
11.22
47,748
+0.41(+3.80%)
Sep 25, 2015
11.30
11.42
10.67
10.81
40,453
-0.57(-5.02%)
Sep 24, 2015
11.57
11.62
10.61
11.38
89,549
+0.16(+1.44%)
Sep 23, 2015
10.63
11.24
10.59
11.22
27,712
+0.67(+6.31%)
Sep 22, 2015
10.76
10.76
10.55
10.55
35,836
-0.26(-2.43%)
Sep 21, 2015
11.40
11.87
10.58
10.82
99,232
-0.54(-4.80%)
Sep 18, 2015
11.27
11.37
11.00
11.36
53,270
+0.15(+1.32%)
Sep 17, 2015
11.09
11.42
10.77
11.21
54,080
+0.14(+1.28%)
Sep 16, 2015
10.98
11.07
10.60
11.07
25,381
+0.14(+1.29%)
Sep 15, 2015
10.99
11.22
10.90
10.93
21,489
-0.03(-0.25%)
Sep 14, 2015
10.76
11.00
10.45
10.96
28,586
+0.24(+2.20%)
Sep 11, 2015
10.33
10.75
10.15
10.72
22,318
+0.48(+4.66%)
Sep 10, 2015
10.63
10.69
10.14
10.24
21,236
-0.28(-2.62%)
Sep 09, 2015
10.46
10.61
10.37
10.52
22,236
+0.20(+1.89%)
Sep 08, 2015
10.34
10.57
9.969
10.33
21,737
+0.06(+0.59%)
Sep 04, 2015
10.20
10.26
10.26
10.26
26,313
+0.04(+0.40%)
Sep 03, 2015
10.80
10.80
10.22
10.22
14,531
-0.49(-4.58%)
Sep 02, 2015
10.76
10.92
10.49
10.72
33,625
+0.17(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.