Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
18.73
19.02
18.29
18.44
147,791
-0.47(-2.49%)
Nov 29, 2016
18.65
19.20
18.55
18.91
158,013
+0.26(+1.41%)
Nov 28, 2016
18.22
19.07
18.22
18.64
122,758
+0.43(+2.35%)
Nov 25, 2016
18.00
18.39
18.00
18.22
59,328
+0.18(+0.99%)
Nov 23, 2016
18.04
18.04
18.04
0
-0.50(-2.69%)
Nov 22, 2016
18.39
18.97
18.36
18.54
153,098
+0.29(+1.56%)
Nov 21, 2016
19.04
19.34
18.00
18.25
380,658
-0.78(-4.12%)
Nov 18, 2016
19.04
19.25
18.82
19.04
118,684
+0.00(+0.00%)
Nov 17, 2016
19.11
19.57
18.86
19.04
160,818
+0.00(+0.00%)
Nov 16, 2016
19.43
19.47
18.79
19.04
125,256
-0.21(-1.11%)
Nov 15, 2016
19.21
19.91
18.72
19.25
265,881
+0.78(+4.25%)
Nov 14, 2016
19.07
19.28
17.72
18.47
285,486
-0.53(-2.81%)
Nov 11, 2016
17.50
19.04
17.50
19.00
173,663
+1.50(+8.55%)
Nov 10, 2016
18.36
18.39
16.43
17.50
526,945
-0.78(-4.29%)
Nov 09, 2016
17.93
18.32
17.53
18.29
151,128
+0.07(+0.39%)
Nov 08, 2016
18.00
18.50
18.00
18.22
122,374
+0.25(+1.39%)
Nov 07, 2016
17.79
18.04
17.68
17.97
92,436
+0.18(+1.00%)
Nov 04, 2016
18.04
18.25
17.61
17.79
159,146
-0.36(-1.96%)
Nov 03, 2016
17.54
18.18
17.33
18.15
130,782
+0.64(+3.67%)
Nov 02, 2016
17.33
17.61
17.18
17.50
117,072
+0.11(+0.61%)
Nov 01, 2016
17.25
17.54
17.15
17.40
120,311
+0.14(+0.83%)
Oct 31, 2016
17.47
17.47
17.18
17.25
185,582
-0.14(-0.82%)
Oct 28, 2016
17.47
17.57
17.29
17.40
124,965
-0.18(-1.01%)
Oct 27, 2016
18.15
18.22
17.33
17.57
145,196
-0.61(-3.33%)
Oct 26, 2016
18.68
18.68
18.07
18.18
167,382
-0.50(-2.67%)
Oct 25, 2016
18.72
18.97
18.61
18.68
100,458
-0.04(-0.19%)
Oct 24, 2016
18.72
18.75
18.47
18.72
89,608
+0.14(+0.77%)
Oct 21, 2016
18.22
18.61
18.22
18.57
160,569
+0.18(+0.97%)
Oct 20, 2016
18.72
18.79
18.25
18.39
116,050
-0.43(-2.27%)
Oct 19, 2016
18.50
19.00
18.43
18.82
173,517
+0.21(+1.15%)
Oct 18, 2016
18.43
18.89
18.22
18.61
97,878
+0.25(+1.36%)
Oct 17, 2016
18.18
18.47
18.04
18.36
103,877
+0.24(+1.34%)
Oct 14, 2016
18.25
18.30
17.99
18.12
106,099
-0.11(-0.63%)
Oct 13, 2016
18.44
18.57
18.19
18.23
145,126
-0.27(-1.46%)
Oct 12, 2016
18.08
18.64
18.08
18.50
156,531
+0.48(+2.65%)
Oct 11, 2016
18.66
18.66
17.80
18.02
239,086
-0.63(-3.40%)
Oct 10, 2016
18.39
18.84
18.30
18.66
207,307
+0.34(+1.87%)
Oct 07, 2016
18.68
18.81
18.25
18.32
248,750
-0.34(-1.80%)
Oct 06, 2016
18.97
19.32
18.60
18.65
140,634
-0.42(-2.21%)
Oct 05, 2016
19.43
19.53
18.87
19.07
338,595
-0.26(-1.36%)
Oct 04, 2016
19.76
19.76
19.27
19.34
189,603
-0.29(-1.49%)
Oct 03, 2016
20.66
20.66
19.30
19.63
312,400
-1.14(-5.49%)
Sep 30, 2016
21.33
21.33
20.72
20.77
341,785
-0.47(-2.22%)
Sep 29, 2016
21.35
21.35
20.85
21.24
118,510
-0.19(-0.86%)
Sep 28, 2016
21.46
21.54
21.09
21.43
171,227
-0.02(-0.10%)
Sep 27, 2016
21.08
21.71
20.99
21.45
210,155
+0.51(+2.42%)
Sep 26, 2016
21.10
21.15
20.90
20.94
85,750
-0.10(-0.47%)
Sep 23, 2016
21.05
21.18
20.83
21.04
85,414
-0.03(-0.14%)
Sep 22, 2016
21.57
21.58
20.82
21.07
224,681
-0.43(-2.02%)
Sep 21, 2016
20.80
21.60
20.70
21.50
147,135
+0.87(+4.22%)
Sep 20, 2016
20.46
20.73
20.26
20.63
171,238
+0.31(+1.51%)
Sep 19, 2016
19.50
20.53
19.49
20.33
159,193
+0.94(+4.86%)
Sep 16, 2016
19.66
19.71
19.24
19.39
212,645
-0.33(-1.66%)
Sep 15, 2016
20.82
20.85
19.66
19.71
230,081
-1.08(-5.21%)
Sep 14, 2016
20.83
20.99
20.53
20.80
169,845
-0.11(-0.55%)
Sep 13, 2016
21.10
21.33
20.80
20.91
267,188
-0.21(-0.98%)
Sep 12, 2016
20.84
21.21
20.61
21.12
130,816
+0.06(+0.27%)
Sep 09, 2016
21.73
21.73
20.99
21.06
202,634
-0.68(-3.12%)
Sep 08, 2016
21.72
21.86
21.47
21.74
98,864
+0.02(+0.10%)
Sep 07, 2016
21.20
21.72
20.90
21.72
186,328
+0.59(+2.80%)
Sep 06, 2016
21.23
21.27
20.85
21.13
230,957
-0.06(-0.30%)
Sep 02, 2016
20.69
21.19
21.19
21.19
170,551
+0.46(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.