Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.459	7.611	7.393	7.451	200,811	-0.04(-0.55%)
Nov 29, 2018	7.205	7.541	7.123	7.492	289,297	+0.25(+3.41%)
Nov 28, 2018	7.100	7.478	7.100	7.245	283,215	+0.11(+1.58%)
Nov 27, 2018	6.891	7.165	6.891	7.132	172,791	+0.18(+2.66%)
Nov 26, 2018	6.787	7.028	6.787	6.948	144,795	+0.16(+2.37%)
Nov 23, 2018	6.891	6.891	6.634	6.787	56,772	-0.10(-1.52%)
Nov 21, 2018		6.891	6.891	6.891	0	+0.22(+3.25%)
Nov 20, 2018	6.594	6.699	6.450	6.675	156,218	+0.10(+1.47%)
Nov 19, 2018	6.570	6.715	6.546	6.578	79,662	+0.01(+0.12%)
Nov 16, 2018	6.747	6.803	6.474	6.570	138,196	-0.16(-2.39%)
Nov 15, 2018	6.996	7.004	6.691	6.731	143,341	-0.27(-3.79%)
Nov 14, 2018	7.365	7.365	6.956	6.996	109,353	-0.34(-4.60%)
Nov 13, 2018	7.414	7.606	7.189	7.333	116,965	-0.08(-1.08%)
Nov 12, 2018	7.438	7.614	7.293	7.414	125,963	+0.01(+0.11%)
Nov 09, 2018	7.309	7.614	7.108	7.406	223,853	+0.02(+0.33%)
Nov 08, 2018	7.671	7.671	7.237	7.381	229,932	-0.24(-3.16%)
Nov 07, 2018	6.948	7.630	6.851	7.622	570,876	+0.78(+11.38%)
Nov 06, 2018	6.265	7.000	6.265	6.843	320,008	+0.58(+9.23%)
Nov 05, 2018	6.305	6.516	6.145	6.265	267,056	-0.04(-0.64%)
Nov 02, 2018	6.024	6.418	6.024	6.305	237,797	+0.15(+2.48%)
Nov 01, 2018	6.072	6.329	5.984	6.153	203,190	+0.16(+2.68%)
Oct 31, 2018	6.112	6.145	5.887	5.992	169,120	-0.10(-1.58%)
Oct 30, 2018	6.128	6.225	5.928	6.088	144,419	-0.03(-0.52%)
Oct 29, 2018	6.257	6.394	6.104	6.120	103,422	-0.10(-1.68%)
Oct 26, 2018	6.458	6.514	6.185	6.225	139,815	-0.26(-3.97%)
Oct 25, 2018	6.659	6.755	6.442	6.482	110,694	-0.16(-2.42%)
Oct 24, 2018	6.546	6.787	6.538	6.642	169,297	+0.07(+1.10%)
Oct 23, 2018	6.691	6.755	6.502	6.570	81,194	-0.15(-2.27%)
Oct 22, 2018	6.843	6.948	6.695	6.723	59,266	-0.10(-1.41%)
Oct 19, 2018	6.771	7.092	6.723	6.819	153,883	+0.04(+0.59%)
Oct 18, 2018	6.450	6.819	6.434	6.779	89,228	+0.32(+4.98%)
Oct 17, 2018	6.667	6.755	6.369	6.458	154,366	-0.23(-3.48%)
Oct 16, 2018	6.458	6.723	6.442	6.691	136,122	+0.06(+0.97%)
Oct 15, 2018	6.410	6.735	6.353	6.626	93,940	+0.18(+2.87%)
Oct 12, 2018	6.546	6.554	6.209	6.442	227,090	-0.05(-0.74%)
Oct 11, 2018	6.546	6.651	6.466	6.490	92,678	-0.06(-0.98%)
Oct 10, 2018	6.779	6.864	6.554	6.554	168,573	-0.14(-2.16%)
Oct 09, 2018	6.787	7.012	6.634	6.699	84,980	-0.11(-1.65%)
Oct 08, 2018	6.883	6.948	6.811	6.811	96,575	-0.06(-0.93%)
Oct 05, 2018	6.883	7.036	6.803	6.875	108,565	-0.01(-0.12%)
Oct 04, 2018	6.811	6.988	6.747	6.883	83,669	+0.04(+0.59%)
Oct 03, 2018	6.811	7.068	6.715	6.843	256,055	+0.14(+2.04%)
Oct 02, 2018	6.554	6.867	6.554	6.707	157,465	+0.09(+1.33%)
Oct 01, 2018	6.610	6.626	6.482	6.618	105,653	-0.01(-0.12%)
Sep 28, 2018	6.667	6.707	6.546	6.626	269,296	+0.00(+0.00%)
Sep 27, 2018	6.586	6.667	6.546	6.626	392,503	+0.12(+1.85%)
Sep 26, 2018	6.506	6.546	6.385	6.506	294,712	+0.12(+1.89%)
Sep 25, 2018	6.466	6.586	6.365	6.385	212,802	-0.08(-1.24%)
Sep 24, 2018	6.586	6.626	6.446	6.466	255,612	-0.04(-0.62%)
Sep 21, 2018	6.546	6.667	6.466	6.506	287,349	-0.12(-1.82%)
Sep 20, 2018	6.626	6.707	6.546	6.626	174,927	-0.08(-1.20%)
Sep 19, 2018	6.466	6.747	6.466	6.707	131,634	+0.20(+3.09%)
Sep 18, 2018	6.667	6.731	6.506	6.506	188,604	-0.16(-2.41%)
Sep 17, 2018	6.586	6.747	6.546	6.667	139,363	-0.04(-0.60%)
Sep 14, 2018	6.506	6.747	6.466	6.707	134,586	+0.20(+3.09%)
Sep 13, 2018	6.707	6.767	6.466	6.506	83,896	-0.16(-2.41%)
Sep 12, 2018	6.506	6.787	6.426	6.667	148,167	+0.16(+2.47%)
Sep 11, 2018	6.426	6.586	6.385	6.506	144,210	+0.08(+1.25%)
Sep 10, 2018	6.546	6.546	6.385	6.426	149,526	-0.12(-1.84%)
Sep 07, 2018	6.787	6.787	6.506	6.546	105,950	-0.24(-3.55%)
Sep 06, 2018	6.827	6.908	6.747	6.787	89,835	-0.04(-0.59%)
Sep 05, 2018	6.867	6.948	6.827	6.827	172,048	-0.12(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.