Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
14.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
6.560
6.620
6.355
6.510
25,229
+0.21(+3.33%)
Nov 27, 2015
6.670
6.670
6.300
6.300
4,934
-0.18(-2.78%)
Nov 25, 2015
6.200
6.480
6.480
6.480
11,500
+0.06(+0.93%)
Nov 24, 2015
6.510
6.700
6.400
6.420
84,284
-0.09(-1.38%)
Nov 23, 2015
6.650
6.650
6.450
6.510
23,447
-0.14(-2.11%)
Nov 20, 2015
6.290
6.860
6.290
6.650
32,069
+0.19(+2.94%)
Nov 19, 2015
6.400
6.500
6.000
6.460
27,659
+0.32(+5.21%)
Nov 18, 2015
6.140
6.870
6.000
6.140
180,830
+1.29(+26.60%)
Nov 17, 2015
4.950
4.950
4.850
4.850
4,743
-0.10(-2.02%)
Nov 16, 2015
4.990
4.990
4.910
4.950
4,756
-0.06(-1.20%)
Nov 13, 2015
4.580
5.060
4.460
5.010
24,271
+0.43(+9.39%)
Nov 12, 2015
4.410
4.580
4.322
4.580
24,102
+0.28(+6.51%)
Nov 11, 2015
4.350
4.350
4.230
4.300
5,895
-0.06(-1.38%)
Nov 10, 2015
4.350
4.440
4.190
4.360
20,079
+0.05(+1.16%)
Nov 09, 2015
4.450
4.490
4.310
4.310
9,576
-0.19(-4.22%)
Nov 06, 2015
4.440
4.510
4.410
4.500
10,227
+0.14(+3.21%)
Nov 05, 2015
4.460
4.500
4.360
4.360
2,195
-0.07(-1.58%)
Nov 04, 2015
4.360
4.510
4.350
4.430
44,547
+0.07(+1.61%)
Nov 03, 2015
4.480
4.510
4.330
4.360
14,383
-0.12(-2.68%)
Nov 02, 2015
4.460
4.510
4.460
4.480
3,670
+0.02(+0.45%)
Oct 30, 2015
4.480
4.480
4.380
4.460
9,393
-0.02(-0.45%)
Oct 29, 2015
4.330
4.480
4.320
4.480
6,024
+0.00(+0.00%)
Oct 28, 2015
4.500
4.560
4.440
4.480
26,214
-0.01(-0.22%)
Oct 27, 2015
4.540
4.580
4.490
4.490
27,740
-0.04(-0.88%)
Oct 26, 2015
4.510
4.580
4.470
4.530
19,717
+0.00(+0.00%)
Oct 23, 2015
4.590
4.590
4.433
4.530
11,041
-0.05(-1.09%)
Oct 22, 2015
4.890
4.890
4.500
4.580
41,926
-0.31(-6.34%)
Oct 21, 2015
5.030
5.030
4.846
4.890
21,059
-0.15(-2.98%)
Oct 20, 2015
4.960
5.040
4.620
5.040
51,018
+0.08(+1.61%)
Oct 19, 2015
4.590
4.980
4.510
4.960
28,079
+0.35(+7.59%)
Oct 16, 2015
4.550
4.650
4.525
4.610
27,822
+0.07(+1.54%)
Oct 15, 2015
4.450
4.600
4.450
4.540
10,135
+0.02(+0.44%)
Oct 14, 2015
4.380
4.540
4.380
4.520
5,866
+0.02(+0.44%)
Oct 13, 2015
4.530
4.530
4.490
4.500
2,185
-0.05(-1.10%)
Oct 12, 2015
4.510
4.550
4.460
4.550
4,300
+0.04(+0.89%)
Oct 09, 2015
4.420
4.510
4.370
4.510
15,296
+0.09(+2.04%)
Oct 08, 2015
4.510
4.560
4.070
4.420
98,451
-0.14(-3.07%)
Oct 07, 2015
4.470
4.670
4.470
4.560
21,760
+0.06(+1.34%)
Oct 06, 2015
4.410
4.505
4.400
4.500
2,738
-0.01(-0.22%)
Oct 05, 2015
4.490
4.695
4.417
4.510
15,435
+0.10(+2.27%)
Oct 02, 2015
3.850
4.490
3.850
4.410
33,836
+0.18(+4.26%)
Oct 01, 2015
4.180
4.270
4.120
4.230
41,667
+0.06(+1.44%)
Sep 30, 2015
4.200
4.260
4.040
4.170
38,218
+0.02(+0.48%)
Sep 29, 2015
4.050
4.150
3.700
4.150
125,713
+0.04(+0.97%)
Sep 28, 2015
6.240
6.240
3.710
4.110
321,404
-2.84(-40.86%)
Sep 25, 2015
6.800
7.190
6.760
6.950
37,200
+0.23(+3.42%)
Sep 24, 2015
6.580
6.730
6.580
6.720
2,220
+0.01(+0.15%)
Sep 23, 2015
6.780
6.780
6.700
6.710
22,029
-0.05(-0.74%)
Sep 22, 2015
6.710
6.830
6.550
6.760
33,559
+0.06(+0.90%)
Sep 21, 2015
6.910
6.920
6.670
6.700
33,040
-0.14(-2.05%)
Sep 18, 2015
7.100
7.100
6.840
6.840
26,434
-0.25(-3.53%)
Sep 17, 2015
7.100
7.240
7.043
7.090
20,366
+0.00(+0.00%)
Sep 16, 2015
7.090
7.200
7.060
7.090
20,322
+0.01(+0.14%)
Sep 15, 2015
7.060
7.390
7.020
7.080
31,958
-0.00(-0.07%)
Sep 14, 2015
7.080
7.140
7.060
7.085
11,241
+0.01(+0.21%)
Sep 11, 2015
6.730
7.070
6.730
7.070
10,612
+0.06(+0.86%)
Sep 10, 2015
6.780
7.010
6.780
7.010
8,946
+0.04(+0.57%)
Sep 09, 2015
7.080
7.150
6.880
6.970
80,437
-0.10(-1.41%)
Sep 08, 2015
7.000
7.080
6.980
7.070
8,418
+0.08(+1.14%)
Sep 04, 2015
7.030
6.990
6.990
6.990
656,100
-0.18(-2.51%)
Sep 03, 2015
6.990
7.490
6.990
7.170
44,979
+0.19(+2.72%)
Sep 02, 2015
6.910
7.040
6.910
6.980
10,117
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.